Daily Report - Bonds. Daily report. Corporate and HY bonds traded by ABGSC on the Stockholm Stock Exchange

Transcription

1 Daily Report - Bonds 08 December 20 Daily report Corporate and HY bonds traded on the Oslo Stock Exchange Price Time to % price Issuer Ticker Volume 07/12/20 Credit spread maturity Yield change AKER ASA 12/17 FRN AKER08 1.0m % 1% Aker ASA /19 FRN SEK AKER12 4.0m % -1% Aker Solutions ASA 12/19 FRN AKSO02 1.0m % 1% Austevoll Seafood ASA /21 FRN AUSS08 1.0m % 0% Color Group AS 13/17 FRN COLG11 4.0m % 0% DFDS A/S 12/16 FRN DFDS m % 0% DFDS A/S /19 FRN DKK DFDS03 VP 4.0m % 0% DigiPlex Fet AS /19 FRN C DIPL01.0m % 1% DOF ASA 12/19 FRN DOF 40.0m , % 0% DOF ASA /18 FRN DOF m 68. 2, % 6% Entra Eiendom AS 12/17 FRN ENEID m % 0% Fred Olsen Energy ASA 11/16 FRN FOE04 2.0m % 0% Jacktel AS /19 7,00% EUR C JACKT01 PRO 0.1m , % -1% Kongsberg Gruppen ASA 12/17 FRN KOG06 1.0m % 0% Marine Harvest ASA 13/18 FRN C MHG01 1.0m % 0% Norlandia Care Group AS 13/18 FRN C NCG01 3.0m % 0% Ocean Yield ASA /20 FRN C OCY03 2.0m % 2% Odfjell SE 12/17 FRN ODF04 3.5m % 1% Olav Thon Eiendomsselskap ASA /19 FRN OLT63 1.0m % n.a. Prosafe SE 13/18 FRN PRS 3.0m % -1% Stolt-Nielsen Limited 11/16 FRN SNI01 5.0m % 0% Stolt-Nielsen Limited /21 FRN SNI05 4.0m % 0% Steen & Strøm AS 12/17 FRN SST m % 0% Teekay LNG Partners L.P. 13/18 FRN TKLNG02 2.0m % 0% Teekay LNG Partners L.P. /20 FRN TKLNG03 8.0m % -2% Citycon Treasury B.V. /21 FRN C CITYT01 2.0m % n.a. Posten Norge AS /20 FRN POSTEN05 2.0m % n.a. Source: Oslo Stock Exchange ABG Sundal Collier HY index HY index Z-spread, bps 1,0 1, Jul- Source: ABG Sundal Collier Bps Today's level, bps 1,043 Pct Change in last day % Change in last w eek % Change in last tw o w eeks % Change in last month % Corporate and HY bonds traded by ABGSC on the Stockholm Stock Exchange Time to Issuer Volume Price High Low Credit spread maturity Yield HELSIN Float 02/22/16 50m Source: ABG Sundal Collier ABG Sundal Collier - Fixed income Jon Erlend Arnesen Sales Tel: Jonas Kalve Førde Sales Tel: Øivind Junior Viervoll Sales Tel: Mikael Reinedahl Sales Tel Fabian Jacobsen Sales Tel: Martin Lundberg Sales Tel: Joachim Künstlicher Sales Tel: Magnus Mivér Sales Tel: Ola Sundman Sales Tel: Fredrik Mattsson Sales Tel: Erik Chr. Borthen Credit Analyst Tel Rikard M. Braaten Credit Analyst Tel Haakon Amundsen Credit/Equity Analyst Tel

2 Daily Report - Bonds 08 December 20 Today s news headlines SeaBird Exploration Plc: Northern Explorer to leave Mexico survey SAS: Traffic figures - November 20 Songa Offshore SE : Songa Equinox commencement of drilling contract Fjord Line AS: Preliminary result voluntary offer Source: Oslo Stock Exchange ABG Sundal Collier - Fixed income Jon Erlend Arnesen Sales Tel: Jonas Kalve Førde Sales Tel: Øivind Junior Viervoll Sales Tel: Mikael Reinedahl Sales Tel Fabian Jacobsen Sales Tel: Martin Lundberg Sales Tel: Joachim Künstlicher Sales Tel: Magnus Mivér Sales Tel: Ola Sundman Sales Tel: Fredrik Mattsson Sales Tel: Erik Chr. Borthen Credit Analyst Tel Rikard M. Braaten Credit Analyst Tel Haakon Amundsen Credit/Equity Analyst Tel

3 PRICING REPORT ABGSC - NORWEGIAN HIGH YIELD BONDS B2 Holding /20, EURIBOR3m+750 Unsecured To be listed NO Make whole: T+50bp EUR 0m EUR003M Crayon /17, NIBOR3m+500, Secured CGH01 NO Make whole: T+50bp NOK 650m NIBOR3M DNO International /20, 8.75%, Unsecured To be listed NO USD 400m LIBOR6M Etrion Corp /19, 8%, 1st lien ETRION02 NO EUR 80m EURIBOR6M Fred Olsen Energy 11/16, NIBOR3m+4, Unsecured FOE04 NO NA NOK 00m NIBOR3M Hospitality Invest /19, NIBOR3m+600, Secured HOIN01 NO NA NOK 450m NIBOR3M Host Hoteleiendom 13/16, NIBOR3m+700, 1st/2nd lien HOST01 PRO NO NA NOK 120m NIBOR3M IGas Energy 13/18, %, 1st lien IGAS01 NO USD 165m LIBOR6M IGas Energy 13/18, %, Unsecured IGAS02 PRO NO USD m LIBOR6M IM Skaugen 12/16, NIBOR3m+8, Unsecured IMSK12 NO NOK 400m NIBOR3M Jacob Holm & Sønner /19, Stibor3m+5, Secured To be listed NO Make whole: T+50bp SEK 650m STIB3M Norlandia Care Group 13/18, NIBOR3m+500, Unsecured NCG01 NO Make whole: NKSW5+50bp NOK 500m NIBOR3M Norshore Atlantic BondCo, /20, 12%, 1st lien Not listed NO USD 0m LIBOR3M North Alliance 13/18, NIBOR3m+700, Secured NOA01 NO Make whole: T+50bp NOK 120m NIBOR3M Norwegian Air Shuttle /17, NIBOR3m+375, Unsecured NAS04 NO NA NOK 400m NIBOR3M Polarcus 13/18, 8%, Unsecured PLCS02 NO USD 95m LIBOR6M Polarcus /19, NIBOR3m+7, Unsecured PLCS03 NO NOK 0m NIBOR3M Prosafe 11/16, NIBOR3m+0, Unsecured PRS07 NO NA NOK 500m NIBOR3M Seabird Exploration PLC /18, 6%, 1st lien (B series) SBEF02 PRO 0 USD 24.34m LIBOR6M Seabird Exploration PLC /18, 12%, 1st lien (A series) SBEF01 PRO 0 USD 5m LIBOR6M Selvaag Bolig 13/18, NIBOR3m+475, Unsecured SBO01 NO NOK 500m NIBOR3M Sparebanken Vest Perpetual, 8.05%, Tier 1, Subordinated SVEG58 NO NOK 400m Perp NIBOR12M ABGSC - SWEDISH HIGH YIELD BONDS Arise Windpower, /17, STIBOR3m+500, Unsecured AWPO 3 SE NA SEK 0m STIB3M Bayport, 12/17, 13%, Unsecured BATSJ13 SE SEK 700m STIB1Y Bayport, 13/17, 13%, Unsecured BAYP 003 SE SEK 800m STIB1Y Bayport, /18, 12%, Unsecured To be listed SE Make 50bp SEK 1,0m STIB6M Bayport, /19, %, Subordinated BAYP004S SE SEK 650m STIB1Y Black Earth Farming, 13/17, 9.4%, Unsecured BEFO 3 4 SEK 750m..17 STIB3M European Energy, /18, EURIBOR+750, Unsecured EEA 2018 SE EUR 45m EURIBOR6M Finance, /18, 11.75%, Unsecured 4FIN 1 SE Make 50bp SEK 375m EURIBOR6M Klövern Property, 12/17, STIBOR3m+400, Unsecured KLOVSS0 SE NA SEK m STIB3M Kungsleden Fastighets Ab, 13/16, STIBOR 3M+195, Unsecured KLED 004 SE NA SEK 700m STIB3M Kvalitena AB, /18, STIBOR3m+650, Secured To be listed SE Make 50bp SEK 600m STIB3M Lauritz, /19, STIBOR3m+750, Secured LAU 001 SE Make whole: T+50bp SEK 375m STIB3M Nordax Finans, 13/16, STIBOR3m+0, Unsecured NORDAX0 SE NA SEK 500m STIB3M Nordlys, /18, STIBOR3m+575, Secured To be listed SE Make whole: T+50bp SEK 750m STIB3M Stendørren, /18, STIBOR3m+500, Unsecured STEN 001 SE SEK 575m STIB3M Telecare Service /18, STIBOR3m+7, Secured MOBY 001 SE Make whole: T+50bp SEK 282m STIB3M OTHER HIGH YIELD BONDS Primorsk Int Shipping 07/, NIBOR3m+600 (PIK), 3rd lien, Redem: 1% Not listed NO , 111, etc NOK 0m.11. NIBOR3M Primorsk Int Shipping 07/, LIBOR3m+600 (PIK), 3rd lien, Redem: 1% Not listed NO , 111, etc USD.2m.11. NIBOR3M ABGSC CONVERTIBLE BONDS Name Ticker ISIN Conversion Price* Spot Price Maturity Coupon Bid Offer Mid BW Group 2019 USD 0m Not listed NO USD USD ** % Funcom 20 USD m Not listed NO USD 1.37 USD.9 ** % Golar Energy 2017 USD 0m, Sr Secured Not listed NO USD USD ** % Golden Ocean 2019 USD 200m, Sr Unsecured Not listed NO USD 2.74 USD 11.0 ** % Marine Harvest ASA 2020 EUR 340m Not listed NO EUR EUR 1 **** % Polarcus Limited 2016 USD 1m, reset Oct'12, 1st lien Selma Not listed NO USD 476 USD.190 ** % Ship Finance Int 2016 USD 1m Not listed NO USD USD 16.7 ** % Ship Finance Int 2018 USD 0m Not listed USG875AE63 USD 18.5 USD 16.7 ** % Subsea 7 SA 2017 USD 600m Not listed NO USD USD ** % * Strike at fixed exchange rate ** NOK/USD.165 *** CAD/USD.7399 **** NOK/EUR.65 This report is not to be used or considered as an offer to sell, or a solicitation of an offer to buy. Bids and offers are indicative prices and no guarantees are given that these prices can be traded on. ABG Sundal Collier accepts no liability whatsoever for any losses arising from any use of this report or its contents. All opinions and prices herein reflect the judgment of ABG Sundal Collier on the date of this report and are subject to change without notice. Source: ABGSC Credit Research 3(5)

4 MARKETS () Feb- Mar Feb- Mar- 01- IG CDS index 01- Jun- Jul- Aug Jun- Jul- Aug- Itraxx Main Itraxx Fin and Sov (bp to swap) Feb- Feb- 03-Mar- Mar Jun- Jun- 03-Jul- Jul- 01- WE Sov index Itraxx Financials Sen Itraxx Financials Sub itraxx Crossover and CDX HY (Gen) Feb- 02- Mar Jun- 02- Jul- 02- Aug Feb- Mar- Jun- Jul- Aug- Itraxx XO CDX HY.NA VIX - volatility Feb- 21- Mar Feb- Mar- VIX index 21- Jun- 21- Jul- 21- Aug- 21- Jun- Jul- Aug NOK 5 yr swap and gov yields (%) Norway 5yr Gov Feb- 02- Mar- 02- Feb- Mar Jun- 02- Jul- 02- Aug- 02- Jun- Jul- Aug- US 5yr sw ap spread (bp to gov) Norway 5yr swap rates Loan and bond reference rates (%) Feb- 21- Feb- Mar- 21- Mar Jun- 21- Jul- 21- Aug- 21- Jun- Jul- Aug NIBOR3m EURIBOR3m US LIBOR3m Moody's Corporate BAA Index, Yield (%) Feb- Mar- Jun- Jul- Aug Feb- 18- Feb- Mar- 18- Mar Jun- 18- Jul- 18- Aug- 18- Jun- Jul- Aug Feb- Mar- S&P 500 Jun- Jul- Aug Oslo Børs Benchmark Index Feb- 20- Mar- 20- Feb- Mar Jun- 20- Jul- 20- Aug- 20- Jun- Jul- Aug Source: Bloomberg 4(5)

5 Important Company Specific Disclosure For company specific disclosures including employee, partner and ABGSC holdings, Corporate Finance services, market making, conflicts of interest of each company mentioned in this report for which ABG Sundal Collier provides coverage (unless it is initiating coverage), please refer to the research section of our website located at All prices are as of market close on 07/12/20 unless otherwise noted. Stock price, company ratings and target price history For company specific disclosures, stock price, company ratings and target history of each company mentioned in this report for which ABG Sundal Collier provides coverage (unless it is initiating coverage), please refer to the research section of our website located at Disclaimer This document has been prepared by ABG Sundal Collier which is the marketing name referring to all or any of ABG Sundal Collier ASA, ABG Sundal Collier AB or ABG Sundal Collier Partners LLP and any of their affiliated or associated companies and their directors, officers, representatives and employees. This document is provided solely for the information and use of professional investors, who are expected to make their own investment decisions without undue reliance on this document. The information contained herein does not apply to, and should not be relied upon by, retail clients. This document is for distribution only under such circumstances as may be permitted by applicable law. This document is a marketing communication that has been prepared by ABG Sundal Collier for information purposes only, is provided purely on a factual basis and does not constitute investment research as described in European Union legislation. Any recommendation(s) in this publication is (are) has/have no regard to specific investment objectives and the financial situation or needs of any specific recipient. The views expressed in this document may not reflect the views of the firm, which means that they may differ from the views of our fundamental research analysts. For information on the opinions and estimates of our research analysts, please visit the research section of our website located at All opinions herein reflect the judgment of the author of the document on the date it was issued and are subject to change without notice. The material in this document has not been prepared in accordance with legal requirements designed to promote the independence of investment research. ABG Sundal Collier accepts no liability whatsoever for any losses arising from any use of this document or its contents. This document is not to be used or considered as an offer to sell, or a solicitation of an offer to buy. The information herein has been obtained from, and any opinions herein are based upon, sources believed reliable, but ABG Sundal Collier makes no representation as to its accuracy or completeness and it should not be relied upon as such. Past performance is not indicative of future results. The compensation of persons contributing to this document is not based on specific investment banking revenues, however, it is determined from the profitability of the ABG Sundal Collier Group, which includes earnings from investment banking operations and other business. Investors should assume that ABG Sundal Collier is seeking or will seek investment banking or other business relationships with the companies in this report. From time to time, ABG Sundal Collier and its affiliates and any shareholders, directors, officers or employees thereof may (I) have a position in, or otherwise be interested in, any securities directly or indirectly connected to the subject of this document, or (II) perform investment banking or other services for, or solicit investment banking or other services from, a company mentioned herein. ABG Sundal Collier relies on information barriers to control the flow of information contained in one or more areas of ABG Sundal Collier, into other areas, units, groups or affiliates of ABG Sundal Collier. Norway: ABG Sundal Collier ASA is regulated by the Financial Supervisory Authority of Norway (Finanstilsynet); Sweden: ABG Sundal Collier AB is regulated by the Swedish Financial Supervisory Authority (Finansinspektionen); UK: This document is a communication made, or approved for communication in the UK, by ABG Sundal Collier Partners LLP, authorised and regulated by the Financial Conduct Authority in the conduct of its business. US: This document is being distributed in the United States in accordance with FINRA Rule 50(f)(3)(B) by ABG Sundal Collier Inc., a FINRA member which accepts responsibility for its content. Research analysts are not registered/qualified as research analysts with FINRA or the NYSE, and are not associated persons of ABG Sundal Collier Inc. and therefore not subject to FINRA Rule 2711 and NYSE Rule 472, the research analyst conflict rules. Research reports distributed in the U.S are intended solely for major institutional investors, as defined under Rule a-6 of the Securities Exchange Act of Each U.S major institutional investor that receives a copy of this document by its acceptance represents that it agrees it will not distribute this document to any other person. Any U.S. major institutional investor receiving this document who wishes to effect transactions in any securities referred to herein should contact ABG Sundal Collier Inc., not its affiliates. Further information on the securities referred to herein may be obtained from ABG Sundal Collier Inc., on request. This document may not be reproduced, distributed or published by any recipient for any purpose whatsoever without the prior written express permission of ABG Sundal Collier. Additional information available upon request. If reference is made in this report to other companies and ABG Sundal Collier provides research coverage for those companies details regarding disclosures may be found on our website Copyright 20 ABG Sundal Collier ASA Norway (Oslo) Sweden (Stockholm) Denmark United Kingdom USA Germany Pb. 44 Vika Box 7269 Forbindelsesvej 12, Paternoster Row, 5th fl 5 Madison Avenue, 17th fl. Schillerstrasse 2, 5. OG NO-01 OSLO Norway SE-3 89 STOCKHOLM Sweden DK-20 COPENHAGEN Denmark LONDON EC4M 7EJ UK NEW YORK, NY 022 USA DE FRANKFURT Germany Tel: Tel: Tel: Tel: Tel Tel Fax: Fax: Fax: Fax: Fax Fax (5)