J A M A I C A S T O C K E X C H A N G E POCKET BOOK 2 Forging Alliances Annual Stock Market Performance
ADVT. Inside Front Cover
J A M A I C A S T O C K E X C H A N G E POCKET BOOK 2 Forging Alliances Annual Stock Market Performance JSE 2 POCKET BOOK
JSE 2 POCKET BOOK 2
Table Of Contents Preface... 4 JSE - Talking Simply about Shares... 5 Trading Holidays... 3 STOCK MARKET REVIEW Stock Market Review For 2... 4 Financial Year End and Dues Dates... 22 Composition of Indices...24 Quarterly Market Capitalisation... 26 Quarterly Issued Shares & Par Values... 3 Month-End Stock Prices... 32 Monthly Ordinary Transactions... 35 Monthly Block Transactions... 38 Monthly Trading Volumes... 4 Monthly Trading Values... 44 Monthly High/Low Stock Prices... 48 Maximum and Minimum Indices... 53 Corporate Data... 55 Daily Index and Trend Line... 57 Dividend Payment for 2... 58-63 Average Daily Volume, Value & Trades... 64 Monthly Trades Per Company... 66 Top Twenty Price Appreciation... 69 JSE Month-End Index... 7 OUR SERVICES The JCSD Registrar Services Unit... 7 Company Listing Fees and Trading Charges... 74 Our Stockbrokers... 76 Index to Advertisers... 78 JSE 2 POCKET BOOK 3
Preface The Jamaica Stock Exchange is proud to produce its eighth edition of its hallmark publication The JSE Pocket Book. The 2 Pocket Book could not come at a more critical time, as the world economies fight valiantly in order to emerge from the grips of the financial turmoil. More than ever, individuals, companies and governments rely on real information and economic data to help them in making decisions on the way forward. Information on the Stock Market, the pillar of economic development, is critical to the decision making process. As investors prepare for 22, the Stock Exchange is especially proud to be associated with the growth and development of the local economy, especially with the establishment of the Junior Market in 28. This market has grown steadily since it was established, which demonstrates the confidence companies and investors are placing in it. The market grew by 97.% in 2; in 2 it grew by 53.26% and in 29 by 5.%. This growth can be attributed to the increase in the number of companies listed year over year and the performance of the now 2 companies that have made the Junior Market their home. The Business Insider has ranked the Jamaica Stock Exchange Main Market as the sixth best performing Exchange in the world in 2 with the Main Index up by 2.8% in 2. These achievements allow us to stand out as a country and more importantly assist our investors in their quest for wealth creation. These achievements should not be taken lightly by our investors. However it should be seen as an opportune time for investors to reap rewards from the market and for potential investors to move from the sidelines into the ring so as to benefit fully from what the market has to offer. It is therefore, with a sense of achievement and accomplishment that the Jamaica Stock Exchange presents this publication. This convenient 7 x 4 book contains a compendium of facts, figures, charts and other illustrations about the performance of the Jamaican stock market during 2. This type of historical data will indeed provide investors with current and comparative information and is very good reference material for researchers, students, analysts, financial planners, managers and educators who need to keep abreast of the market. You can also find an easy to read copy of the Pocket Book on our website at www.jamstockex.com. The publication of this book would not be possible without the encouragement of the JSE's Chairman, Donavan Perkins, General Manager, Marlene Street Forrest and our Deputy General Manager, Robin Levy. Thanks to all the members of staff for their support with this publication. We would especially like to acknowledge the team behind this invaluable production, namely, Riccalya Robb and Ferris Jackson of the JSE's Market Operations Department, who carefully prepared the data; Davia Eastman, Charlette Nugent and Michael Johnson who provided the advertising and editorial coordination and support. To all our advertisers who have supported us over the years and who continue to express their enthusiasm and to our first time advertisers we say thank you again for making this publication possible. JSE 2 POCKET BOOK 4
Talking Simply about Shares isted companies pay both initial listing fees and annual fees. In return, their SHARES Lare bought and sold on the JSE based on rules set by the Jamaica Stock Exchange and approved by t h e F i n a n c i a l S e r v i c e s Commission (FSC). WHAT IS A SHARE? A Share is a unit of ownership interest in a company. When you buy or receive shares in a company, you become a part owner of that company. This is known as having equity in that company. The more shares you have in relation to the total number of shares issued by the company, the more of the company you own. For example, if a company issued, shares and you own shares, then you are.% owner. People who own shares in a company are referred to collectively as shareholders or stockholders. ARE THERE DIFFERENT TYPES OF SHARES? Yes, there are two basic kinds of shares: A. Ordinary Shares- Also known as common stock. As part of the percentage ownership described earlier the ordinary shareholder or common stockholder usually has four basic rights in proportion to the number of shares owned: i. The right to subscribe to additional stock or share offerings before they are made available to the general public. This is known as pre-emptive right. JSE 2 POCKET BOOK 5
A company may also be authorized to issue more than one class of common stock or shares, some of which may not have voting rights. (Not all companies have this provision) B. Preference Shares - Also called 'preferred shares or stocks. The holders of these shares have certain rights and privileges over ordinary shareholders. There are different classes of preferred shares, which confer different rights. The most common types give the preferred shareholder: i. ii. iii. The right to receive dividends at a fixed rate prior to payment of dividends to ordinary shareholders. The first right of payment should the company go bankrupt or be dissolved. Ordinarily no voting rights. JSE 2 POCKET BOOK 6
WHAT ARE THE BENEFITS OF OWNING SHARES? There are three main benefits of share ownership. The shareholder benefits from the growth in the value of his or her shares over time. That is, over time the shares can be worth more than was paid for them. This is known as 'Price Appreciation'. 2. 3. The shareholder can receive income through dividends declared from time to time and paid by the company's directors. The shareholder gets the opportunity to participate in the continuing development of the companies in which they invest. The involvement of shareholders helps the companies and strengthens the economy. JSE 2 POCKET BOOK 7
WHAT IS A DIVIDEND AND HOW IS IT DETERMINED? A dividend is a proportionate distribution of earnings (profits) of a company to its shareholders. With common (ordinary) shares or stocks, the rate of the dividend varies with the company's performance and the amount of cash on hand. With common shares the Board of Directors of the company decides the amount of the dividend to be paid out. They may also decide to hold back some of the profits to expand the company's operation. With preferred stocks or shares, the rate can be fixed or variable. Dividends can be paid quarterly, half yearly or once per year. WHY DO COMPANIES ISSUE SHARES? The main reason companies issue shares is to raise capital or money. A company may need start-up capital, to repay debts or to expand. A company may also want to widen its ownership base. When you buy shares you enable the company to carry on business using your money. The number of shares which a company is authorized to issue is set out in its Articles of Incorporation and can only be increased with the consent of shareholders in a General Meeting. WHY DO PEOPLE BUY SHARES? People buy shares for different reasons. However, the principal reason is to get the best returns on their investments, whether over the long or short term. The hope is someday the stock you bought will be worth more than the amount you paid for them and that people will offer you more money to buy them from you. It is wise to regard shares as long-term investments. JSE 2 POCKET BOOK 8
WHAT ARE THE RISKS INVOLVED? Every investment has an element of risk and buying and selling shares is not an exception. Anyone who buys shares should be aware that, although the value of each share can go up, especially over the long term, the value can also go down. It depends among other things, on the performance of the company, the value that investors in general place on owning that company's shares and on general economic conditions within the country. WHAT ARE SOME OF THE THINGS I SHOULD DO BEFORE AND AFTER I BUY SHARES? No one can guarantee success in the market. However, the possibility of success can be improved if, before investing in shares, you should:- a. Collect and study as much information as possible about the company in which you intend to invest. b. c. d. e. Seek professional investment advice from a broker or other qualified persons. Learn how to read and understand the basic financial statements and reports which the companies listed on the Stock Exchange are required to publish. Develop the habit of reading and understanding financial publications. After buying shares, monitor and track your investments by maintaining a daily record of advances or declines in the stock value. JSE 2 POCKET BOOK 9
WHERE CAN I BUY SHARES? Contact a stock broker (JSE Member/Dealer). This is a person whose business it is to buy and sell shares at one of the brokerage firms authorized by the Financial Services Commission and the Jamaica Stock Exchange to operate in Jamaica. You can visit or telephone the broker, informing him/her which shares and how many you wish to purchase. Your broker is your link with the market. He or she will buy or sell according to your orders. HOW DO I BUY OR SELL SHARES? Contact your broker and advise him or her to buy or sell shares on your behalf. Give him or her clear instructions, whether orally or in writing. The buying/selling process begins when you place the order with your stockbroker (member/dealer) for a specified number of shares in a company. There are three types of orders that you can place: a. b. c. A market order - asks your broker to buy or sell stocks at the market price. A limit order- sets the price at which you want stocks to be bought or sold. A stop order- gives an approximate buying or selling price of stock. When the approximate price is reached the stock order becomes a market order. JSE 2 POCKET BOOK
HOW DO I PAY? You will receive a contract note that states the company whose stock you have bought or sold, the price paid or received, the commission and other fees and the settlement date. You should pay your bill by the settlement date. HOW MUCH DO I HAVE TO EARN TO BUY SHARES? A person from any income level, who has some amount of surplus funds available no matter how small, may decide to invest in the stock market. A principal rule is never to invest any money you will need to pay your bills and other immediate living expenses. You will need to keep the money you need for your living expenses in a more liquid or immediately available manner. WHAT IS A BONUS ISSUE? This is the process whereby money from a company's reserves is converted into share capital, which is then distributed to shareholders in proportion to their existing holdings. A bonus issue is also known as a script or capitalization issue. JSE 2 POCKET BOOK
WHAT IS A STOCK SPLIT? This is the division of the existing shares of a company into larger number of shares, without changing the capitalization of the company. Each new stock will now be worth less depending on the ratio of the split. For example, if a stock with a market value of $. splits for 4 to, each new stock will be worth one fourth of the previous price, that is $2.5 of each shareholder would get four shares for every one they owned previously. And, if the company had, let's say one million shares outstanding before the split, it would now have four million shares outstanding and worth the same dollar amount of the one million shares. Usually, the rationale for stock split is that the lower priced stock might make the company more attractive to investors. JSE 2 POCKET BOOK 2
JSE TRADING HOLIDAYS Trading Holidays for 2 Trading Holidays for 22 March 9, Ash Wednesday April 22, Good Friday April 25, Easter Monday May 23, Labour Day Aug., Emancipation Day Oct. 7, Heroes Day Dec. 25, Christmas Day (Observed December 26, 2) Dec. 27, Boxing Day Jan. 2, New Years Day Feb. 22, Ash Wednesday April 6, Good Friday April 9, Easter Monday May 23, Labour Day Aug., Emancipation Day Aug. 6, Independence Day Oct. 5, National Heroes Day Dec. 25, Christmas Day Dec. 26, Boxing Day JSE 2 POCKET BOOK 3
STOCK MARKET REVIEW FOR 2 Economic Overview The Jamaican economy faces the same challenges-high debt, slow growth, high unemployment and the potential threat of another global slowdown. The outlook for the country will be dependent on the negotiations to be held by the new administration with the International Monetary Fund (IMF) and the ability of the current administration to manouevre within the current financial challenges internal to Jamaica and in the face of the global economic slowdown. Since May 2 there have been no official negotiations with the IMF which suggests that the country has missed some of the targets set out under the Standby Agreement with the IMF. An agreement with the IMF will be beneficial for the country as it relates to improving access to loans from other multilateral institutions. Nevertheless, the country reported positive news in key areas during the year 2. The Jamaican dollar remained stable throughout the year. After starting the year at J$85.86:US$., the JMD closed the year s trading at J$86.6:US$., reflecting a depreciation in value of J$.73. Although, driven in part by weak demand, the rate of inflation for 2 was 6.% which is significantly below the.7% that was recorded in 2. The lower Inflation rate was also influenced by favourable weather conditions throughout the year. The rate on BOJ treasury bills continued to trend downwards throughout 2. In January, the average yield on the 28-Day, 9-Day and 8-Day treasury bills were 7.46%, 7.37% and 7.46% respectively. During the month of December the average yields were 6.48%, 6.2% and 6.46% on 28-Day, 9-Day and 8-Day treasury bills respectively. Meanwhile, data from the Statistical Institute of Jamaica showed that the Jamaican economy grew by.5 %. The Goods Producing Sector grew by 5% and the Service Sector grew by.4%. This growth was due in part by favorable weather condition and an increase in consumer demand. JSE 2 POCKET BOOK 4
Similar to the increases reflected in 2, all the indices in the regular market recorded an advance except the JSE Cross Listed Index (See Table ) in 2. The JSE Market Index gained,76.38 points or.82% to close at 95,297.2 points. The All Jamaican Composite and the JSE Select indices advanced by 2,385.49 points (26.47%) and 68.82 points (3.%) to close at 2,78.79 points and 2,874. points respectively. Overall, the year 2 reflected a better performance than 2 as indicated by the movement in the main market index (See Graph ). This reflects continued recovery in the market from the impact of the global recession within the last three years. At the end of the year the market saw a strong positive advance to decline ratio of thirty to seven. The market also saw noticeable gains from some of the heavily weighted stocks. On average, stock prices rose 26.5% during the year 2. The JSE Cross Listed index declined by 68.46 points or 7.93% to close at 794.5 points. This was driven by declines in the prices of Guardian Holdings Ltd (down 25.%) and Trinidad Cement Ltd (down 65.45%). Graph Indices statistics for 2 The JSE Index The Main JSE Index recorded its highest value of 98,685.32 points on November 9, 2. The Main JSE Index recorded its lowest value of 84,726.4 points on January 4, 2. The Main JSE Index recorded its largest one month appreciation of 3.86% (3,538.89 points) in October 2 to close at 95,27.73 points. The Main JSE Index recorded its largest one month decline of.92% (,8. points) in September 2 to close at 9,73.84 points. The Main JSE Index recorded its largest one day appreciation of.88% (,82.2 points) on November 4, 2 to close at 97,874.4 points. JSE 2 POCKET BOOK 5
The Main JSE Index recorded its largest one day decline of.98% (,73.2 points) on April 6, 2 to close at 84,79.48 points. The All Jamaican Composite Index The All Jamaican Composite Index recorded its highest value of 7,673. points on November 9, 2. The All Jamaican Composite Index recorded its lowest value of 79,983.7 points on January 4, 2. The All Jamaican Composite Index experienced its largest one month appreciation of 9.32% (7,623.37 points) in April to close at 89,436.73 points. The All Jamaican Composite Index experienced its largest one month decline of 2.9% (2,883.42 points) in September to close at 96,24.3 points. The All Jamaican Composite Index recorded its highest one-day appreciation of 2.9% (2,995.25 points) to close at 6,324.66 points on November 4, 2. The All Jamaican Composite Index recorded its largest one-day depreciation of.89% (,854.2 points) on September 27, 2 to close at 96,372.22 points. The JSE Select Index The JSE Select Index recorded its highest value of 3,6. points on November 8, 2. The JSE Select Index recorded its lowest value of 2,87.37 points on January 4, 2. The JSE Select Index experienced its largest one month appreciation of.28% (252.55 points) in April 2 to close at 2,49.3 points. The JSE Select Index experienced its largest one month decline of 2.2% (58.66 points) in September to close at 2,72.98 points. The JSE Select Index recorded its largest one-day appreciation of 3.43% (.44 points) on November 4, 2 to close at 3,3. points. The JSE Select Index recorded its largest one-day depreciation of 2.27% (5.28 points) on February 2, 2 to close at 2,28.74 points. The JSE Cross Listed Index The JSE Cross Listed Index recorded its highest value of 879.59 points on March 8, 2. The JSE Cross Listed Index recorded its lowest value of 794.55 points on December 3, 2. The JSE Cross Listed Index recorded its largest one-month appreciation of.92% (6.58 points) on March 3, 2. The JSE Cross Listed Index recorded its largest one-month depreciation of 5.25% (46.6 points) on April 29, 2. JSE 2 POCKET BOOK 6
The JSE Cross Listed Index recorded its largest one-day appreciation of.69% (4.65 points) on March 4, 2. The JSE Cross Listed Index recorded its largest one-day depreciation of 5.73% (5.42 points) on April 6, 2. The JSE Junior Market Index The JSE Junior Market Index recorded its highest value of 8.5 points on November 9, 2. The JSE Junior Market Index recorded its lowest value of 357.9 points on March 7, 2. The JSE Junior Market Index recorded its largest one-month appreciation of 2.8% (84.74 points) on May 3, 2. The JSE Junior Market Index recorded its largest one-month depreciation of.24% (47.4 points) on February 28, 2. The JSE Junior Market Index recorded its largest one-day appreciation of 6.86% (27.5 points) on May 8, 2. The JSE USD Market Index The JSE USD Index started on July 5, 2 at Points. The USD index tracks the performance of companies whose shares trade in United States Dollars. On July 4, 2 Proven Investments Limited was listed at US$.2. The JSE USD Index recorded its highest value of 3.57 points on July 28, 2. The JSE USD Index recorded its lowest value of 78.57 points on November 25, 2. The JSE USD Index recorded its largest one-month appreciation of 3.57% (3.57 points) in July 2. The JSE USD Index recorded its largest one-month depreciation of 9.42% (9.29 points) in September 2. The JSE Junior Market Index recorded its largest one-day appreciation of 2.% (.7 points) on July 25, 2. The JSE Junior Market Index recorded its largest one-day depreciation of.97% (2.4 points) on July 22, 2. The JSE Combined Index The JSE Combined Index established on April, 2. The JSE Combined index tracks the movement of shares listed on the Main market and the Junior markrt. The JSE Combined Index recorded its highest value of,757.7 points on November 9, 2. The JSE Combined Index recorded its lowest value of 89,69.68 points on April 6, 2. The JSE Combined Index recorded its largest one-month appreciation of 4.36% (4,5.8 points) in October 2. The JSE Combined Index recorded its largest one-month depreciation of.74% (,649.55 points) in September 2. JSE 2 POCKET BOOK 7
The JSE Combined Index recorded its largest one-day appreciation of.89% (,848.39 points) on November 4, 2. The JSE Combined Index recorded its largest one-day depreciation of.95% (,696.5 points) on April 6, 2. Trading Activity - Regular Market There were 252 trading days in 2 and 2. In 2, market volume including block trades amounted to,89,3,592 down 49.6% relative to 3,57,99,34 units recorded during the previous year. On the other hand, market value, including blocks, increased marginally by.79% in 2 to just over $2.99 billion. The number of transactions (including blocks) increased by 27.2% to 23,39. Market Capitalization amounted to $69.44 billion at the end of 2. This compares favorably to $564.72 billion at the end of 2. At the same time, market volume (excluding blocks) in 2 stood at,55,42,76 units compared to 2,64,537,836 in 2. This represents a decline of,9,395,66 units or 4.32%. On the other hand, market value increased to $8. billion from the $7.35 billion recorded in 2. This reflects an increase of 4.35% or $753.88 million. The number of transactions in the year 2 increased by 4,952 to 23,293. There were 26 block trades in the regular market in 2 compared to 8 during the previous year. Market volume in the block market in 2 amounted to 269,59,46 units, sharply below the 929,66,478 units recorded in 2. The total value of block trades in 2 stood at $2.89 billion relative to $3.48 billion in 2. The month that experienced the highest number of transactions was November with 2,827 transactions. Meanwhile, the month that experienced the least transactions was February with,438 transactions. Similarly, February was the month that saw the smallest volume traded, accounting for 6,825,76 units. The month that recorded the highest market volume was September with 87,83,48 units. January was the month that recorded the smallest market value of $48.93 million. On the other hand, December recorded a market value of $3.94 billion, the highest for the year 2. The main advancers for the year were Jamaica Money Market Brokers Limited up 2.% to close at $2.4, Barita Investments Limited up 36.68% to close at $4.7 and Pegasus Hotels of Jamaica Limited up 87.26% to close at $22.49. On the other hand, the main decliners were Trinidad Cement Limited down 65.45% to close at $8.3, Cable & Wireless Jamaica Limited down 39.39% to close at $.2 and Salada Foods Jamaica Limited down 3.77% to close at $8.87. At the end of the year, the market saw trading in 37 ordinary shares of which 3 advanced and seven declined. JSE 2 POCKET BOOK 8
The main advancers and decliners for 2 were: Table 2- Advancers Company Close Price % Change Jamaica Money Market Brokers 2.4 2.% Barita Investments Limited 4.7 36.68% Pegasus Hotels of Jamaica 22.49 87.26% Ciboney Group.5 66.67% Berger Paints (Jamaica) 3.2 59.2% Kingston Wharves 5.92 48.% National Commercial Bank Jamaica 28.6 45.24% Desnoes & Geddes 5.3 42.9% Supreme Ventures 3. 38.25% Sagicor Life Jamaica. 38.2% Table 3 - Decliners Company Close Price Trinidad Cement Limited 8.3 Cable & Wireless (Jamaica).2 Salada Foods Jamaica 8.87 Guardian Holdings Limited 65. Lascelles, demercado & Co 292.5 Caribbean Cement Company 3. Jamaica Broilers Group 5.92 % Change 65.45% 39.39% 3.77% 25.% 4.% 2.28%.5% The JSE Junior Market The JSE Junior Market Index started the year 2 at 379.92 points and closed the year at 748.86 points. This represents an improvement of 97.%. This was driven by the listing of four companies during the year and price appreciation of companies previously listed. The Junior Market started the year with eight companies and closed the year with a total of twelve companies. Table 4 shows the companies that were listed during the year, the amount raised from these listings and the close prices as at December 3, 2 along with their listing prices: JSE 2 POCKET BOOK 9
Table 4 Company Amount Raised Listing Price Close Price Dec 3, 2 % Change Since listing AMG Packaging & Paper Limited 57.8 Million $2.88 $4.47 55.2% Honey Bun (982) Limited 5.79 Million $3. $5.5 83.33% Caribbean Producers Jamaica Ltd 428 Million $2. $2.8 4.% General Accident Insurance Co Ltd 46.63 Million $2.2 $2.5 23.76% Trading Activity - Junior Market In light of the additional listings and increased activity in the year, market capitalization as at December 3, 2 rose to $23.6 billion. This reflects a sharp increase of $5.3 billion or 78.68% over the previous year. Market volume for 2 amounted to 36,22,533 units, up significantly from 46,6,87 units recorded in 2. Market value also increased sharply to $.25 billion from $92.7 million in the previous year. Similarly, the number of transactions rose from,9 in 2 to 7,883 in 2. There were 252 days of trading in 2 and 2. Market Developments The JSE Combined index started on April, 2 at 86,897.43 points. This index tracks the performance of all the companies that issue ordinary shares listed on both the Main Market and Junior Market of the Jamaica Stock Exchange. Capital & Credit Merchant Bank Limited redeemed its Variable Rate Preference Shares and the shares were subsequently delisted on April 4, 2. Scotia DBG Investments Limited changed its name to Scotia Investments Jamaica Limited and this was made effective at the JSE on April 5, 2. In July, the JSE launched the US$ Equities Market which facilitates the trading and settlement of US$ denominated shares. The JSE USD Index started at Points and this index tracks the performance of companies whose shares trade in United States Dollars. New Listings Jamaica Money Market Brokers 8.75% Preference and Jamaica Money Market Brokers 8.5% Preference were listed on February 4, 2. The 8.75% preference share raised $.2 billion at a price of $3. while the 8.5% preference share raised $875. million at a price of $3.5. Honey Bun (982) Limited was listed on June 3, 2. Honey Bun (982) Limited raised 5.79 million at a price of $3. during its IPO. JSE 2 POCKET BOOK 2
AMG Packaging & Paper Company Limited was listed on the JSE Junior Market on July 2, 2. AMG raised 57.8 million at a price of $2.88 during its IPO. On July 4, 2, Proven Investments Limited was listed at US.2; the first company to list on the JSE US$ Equities Market. Caribbean Producers Jamaica Limited (CPJ) was listed on the JSE Junior Market on July 2, 2. CPJ raised $428 million during its IPO at a price of $2.. General Accident Insurance Company Limited (GENAC) was listed on the JSE Junior Market on September 3, 2. GENAC raised 46.63 million during its initial public offering (IPO) at a price of $2.2. Delistings PanCaribbean Financial Services Limited (PCFS) redeemed all the outstanding Preference Stock Units on December 3, 2. The stock will be delisted in early 22. First Jamaica Investments Limited was delisted on August 5, 2. A scheme of arrangement was undertaken where First Jamaica Investments Limited was amalgamated into Pan Jamaican Investment Trust Limited. First Caribbean International Bank Jamaica Limited was delisted on December 3, 2 for failure to comply with Rule 4A, which requires at least persons to own at least 2 per cent of the Company's share capital. The Bank of Nova Scotia Jamaica Limited's Variable Rate Preference Share was redeemed and consequently the stock was delisted on December 3, 2. Takeover Quivin International Limited issued a Take-Over Bid Circular to acquire the remaining outstanding shares of the Pegasus Hotels of Jamaica Limited. The offer was opened on November 25, 2 at a price of $22.5 and closed on December 5, 2. New Trading Settlement Platforms The Jamaica Stock Exchange Group (JSE) in its bid to improve service delivery and remain current with international standards, on December 5, 2 rolled out its new Global Vision trading and Depend settlement Platforms. The main objective is to deliver trading and settlement platforms that will allow the JSE to perform its core business functions in addition to supporting its new business strategies for the next five years and beyond. Listed Companies As at December 3, 2, the total number of companies listed on the regular market stood at 4 while the total number of companies listed on the Junior Market stood at 2. There were 37 ordinary shares listed and 6 preferences as at December 3, 2 on the regular market. JSE 2 POCKET BOOK 2
REGULAR MARKET Listed Companies' Year End and Reporting Due Dates Company BANK OF NOVA SCOTIA JAMAICA BARITA INVESTMENT LIMITED BERGER PAINTS LIMITED CABLE & WIRELESS (JA.) LTD. CAPITAL & CREDIT FINANCIAL GROUP CAPITAL & CREDIT MERCHANT BANK CARIBBEAN CEMENT CO. CARRERAS LIMITED CIBONEY GROUP LTD DESNOES & GEDDES LIMITED FIRST CARIBBEAN INTERNATIONAL BANK FIRST CARIBBEAN INTER. BANK JAMAICA FIRST JAMAICA INVESTMENTS LTD. GLEANER COMPANY GRACEKENNEDY LTD. GUARDIAN HOLDINGS LTD. HARDWARE & LUMBER JAMAICA BROILERS GROUP JAMAICA LIVESTOCK ASSOCIATION JAMAICA MONEY MARKET BROKERS LTD JAMAICA PUBLIC SERVICE CO. JAMAICA STOCK EXCHANGE JAMAICA PRODUCERS GROUP KINGSTON WHARVES KINGSTON PROPERTIES LIMITED LASCELLES demercado & CO. MAYBERRY INVESTMENTS LTD MONTEGO FREEPORT LTD MONTEGO BAY ICE COMPANY NATIONAL COMMERCIAL BANK JAMAICA LTD. PALACE AMUSEMENT PAN CARIBBEAN FINANCIAL SERVICES LTD PAN-JAMAICAN INVESTMENT TRUST PEGASUS HOTELS OF JAMAICA PULSE INVESTMENTS LTD. RADIO JAMAICA LIMITED SAGICOR LIFE JAMAICA SALADA FOODS JAMAICA SCOTIA DBG INVESTMENTS SCOTIA GROUP JAMAICA SEPROD GROUP LTD. SUPREME VENTURES LTD. TRINIDAD CEMENT LIMITED JSE 2 POCKET BOOK 22 Financial Year-End 3-Oct. 3-Sep. 3-Mar 3-Mar. 3-Dec 3-Dec. 3-Dec 3-Mar. 3 -May 3-Jun. 3-Oct. 3-Oct. 3-Dec. 3-Dec. 3-Dec. 3-Dec 3-Dec. 3-Apr. 3-Nov. 3-Mar. 3-Dec 3-Dec 3-Dec. 3-Dec. 3-Dec 3-Sep. 3-Dec. 3-Mar. 3-Dec. 3-Sep. 3-Jun. 3-Dec. 3-Dec. 3-Mar. 3-Jun. 3-Mar. 3-Dec 3-Sep. 3-Oct 3-Oct. 3-Dec. 3-Dec. 3-Dec. Due Date Audited for Results 3-Jan 3-Dec. 3-Jun. 3-Jun. 3-Mar 3-Mar. 3-Mar 3-Jun. 3-Aug. 3-Sep. 3-Jan. 3-Jan. 3-Mar. 3-Mar. 3-Mar. 3-Mar. 3-Mar. 3-Jul. 28-Feb. 3-Jun. 3-Mar 3-Mar 3-Mar. 3-Mar. 3-Mar 3-Dec. 3-Mar. 3-Jun. 3-Mar. 3-Dec. 3-Sep. 3-Mar. 3-Mar. 3-Jun. 3-Sep. 3-Jun. 3-Mar 3-Dec. 3-Jan 3-Jan. 3-Mar. 3-Mar. 3-Mar.
JUNIOR MARKET Listed Companies' Year End and Reporting Due Dates Company ACCESS FINANCIAL SERVICES LIMITED AMG PACKAGING & PAPER COMPANY LTD BLUE POWER GROUP LIMITED CARGO HANDLERS LIMITED CARIBBEAN PRODUCERS JAMAICA LTD DOLPHIN COVE LIMITED GENERAL ACCIDENT INSURANCE CO LTD HONEY BUN (982) LIMITED JAMAICAN TEAS LIMITED LASCO DISTRIBUTORS LIMITED LASCO FINANCIAL SERVICES LTD. LASCO MANUFACTURING LTD. Financial Year-End 3-Dec. 3-Aug. 3-Apr. 3-Sep. 3-Jun. 3-Dec. 3-Dec. 3-Sep. 3-Sep. 3-Mar. 3-Mar. 3-Mar. Due Date Audited for Results 3-Mar. 3-Nov. 3-Jul. 3-Dec. 3-Sep. 3-Mar. 3-Mar. 3-Dec. 3-Dec. 3-Jun. 3-Jun. 3-Jun. JSE USD MARKET Listed Companies' Year End and Reporting Due Dates Company Financial Year-End Due Date Audited for Results PROVEN INVESTMENTS LTD 3-Mar. 3-Jun. JSE 2 POCKET BOOK 23
Composition of the Indices JSE INDEX BARITA INVESTMENTS LIMITED BERGER PAINTS LTD. CABLE & WIRELESS (JA.) LTD. CAPITAL & CREDIT FINANCIAL GROUP CARIBBEAN CEMENT CO. CARRERAS LTD CIBONEY GROUP LTD DESNOES & GEDDES FIRST CARIBBEAN INTERNATIONAL BANK FIRST CARIBBEAN INTER. BANK JAMAICA GLEANER COMPANY GRACEKENNEDY LTD. GUARDIAN HOLDINGS LTD. HARDWARE & LUMBER JAMAICA BROILERS GROUP JAMAICA MONEY MARKET BROKERS LTD JAMAICA PRODUCERS GROUP KINGSTON PROPERTIES LIMITED KINGSTON WHARVES LASCELLES DEMERCADO & CO. MAYBERRY INVESTMENTS LTD. MONTEGO FREEPORT MONTEGO BAY ICE NATIONAL COMMERCIAL BANK JAMAICA LTD. PALACE AMUSEMENT PAN CARIBBEAN FINANCIAL SERVICES LTD PAN-JAMAICAN INVESTMENT TRUST PEGASUS HOTELS PULSE INVESTMENTS LIMITED RADIO JAMAICA SAGICOR LIFE JAMAICA SALADA FOODS JA. SCOTIA GROUP JAMAICA SCOTIA INVESTMENTS JAMAICA LIMITED SEPROD LIMITED SUPREME VENTURES LIMITED TRINIDAD CEMENT LIMITED JSE ALL JAMAICAN COMPOSITE JSE SELECT 2 BARITA INVESTMENTS LIMITED BERGER PAINTS LTD. CABLE & WIRELESS (JA.) LTD. CAPITAL & CREDIT FINANCIAL GROUP CARIBBEAN CEMENT CO. CARRERAS LTD CIBONEY GROUP LTD DESNOES & GEDDES FIRST CARIBBEAN INTER. BANK JAMAICA GLEANER COMPANY GRACEKENNEDY LTD. HARDWARE & LUMBER JAMAICA BROILERS GROUP JAMAICA MONEY MARKET BROKERS LTD JAMAICA PRODUCERS GROUP KINGSTON PROPERTIES LIMITED KINGSTON WHARVES LASCELLES DEMERCADO & CO. MAYBERRY INVESTMENTS LTD. MONTEGO FREEPORT MONTEGO BAY ICE NATIONAL COMMERCIAL BANK JAMAICA LTD. PALACE AMUSEMENT PAN CARIBBEAN FINANCIAL SERVICES LTD PAN-JAMAICAN INVESTMENT TRUST PEGASUS HOTELS PULSE INVESTMENTS LIMITED RADIO JAMAICA SAGICOR LIFE JAMAICA SALADA FOODS JA. SCOTIA INVESTMENTS JAMAICA LIMITED SCOTIA GROUP JAMAICA SEPROD LIMITED SUPREME VENTURES LIMITED CABLE & WIRELESS (JA.) LTD. CARRERAS LIMITED DESNOES & GEDDES GLEANER COMPANY GRACEKENNEDY LTD. JAMAICA BROILERS GROUP JAMAICA MONEY MARKET BROKERS MAYBERRY INVESTMENTS LTD NATIONAL COMMERCIAL BANK JAMAICA PAN CARIBBEAN FINANCIAL SERVICES PAN-JAMAICAN INVESTMENT TRUST SAGICOR LIFE JAMAICA SCOTIA DBG INVESTMENTS SCOTIA GROUP JAMAICA SUPREME VENTURES LIMITED JSE SELECT 22 CABLE & WIRELESS (JA.) LTD. CARRERAS LTD DESNOES & GEDDES GLEANER COMPANY GRACEKENNEDY LTD. JAMAICA BROILERS GROUP JAMAICA MONEY MARKET BROKERS LTD KINGSTON WHARVES LIMITED MAYBERRY INVESTMENTS LTD NATIONAL COMMERCIAL BANK JAMAICA LTD. PAN CARIBBEAN FINANCIAL SERVICES SAGICOR LIFE JAMAICA SCOTIA INVESTMENTS JAMAICA LIMITED SCOTIA GROUP JAMAICA SUPREME VENTURES LIMITED JSE 2 POCKET BOOK 24
Composition of the Indices (Cont d) JUNIOR MARKET INDEX ACCESS FINANCIAL SERVICES LIMITED AMG PACKAGING & PAPER COMPANY LTD. BLUE POWER GROUP LIMITED CARGO HANDLERS LIMITED CARIBBEAN PRODUCERS JAMAICA DOLPHIN COVE LIMITED GENERAL ACCIDENT INSURANCE CO JA HONEY BUN LIMITED JAMAICAN TEAS LIMITED LASCO DISTRIBUTORS LIMITED LASCO FINANCIAL SERVICES LIMITED LASCO MANUFACTURING LIMITED JSE COMBINED INDEX ACCESS FINANCIAL SERVICES LIMITED AMG PACKAGING & PAPER COMPANY LTD BARITA INVESTMENTS LIMITED BERGER PAINTS LTD. BLUE POWER GROUP LIMITED CABLE & WIRELESS (JA.) LTD. CAPITAL & CREDIT FINANCIAL GROUP CARGO HANDLERS LIMITED CARIBBEAN CEMENT CO. CARIBBEAN PRODUCERS JAMAICA CARRERAS LTD CIBONEY GROUP LTD DESNOES & GEDDES DOLPHIN COVE LIMITED FIRST CARIBBEAN INTERNATIONAL BANK FIRST CARIBBEAN INTER. BANK JAMAICA GENERAL ACCIDENT INSURANCE CO JA GLEANER COMPANY GRACEKENNEDY LTD. GUARDIAN HOLDINGS LTD. HARDWARE & LUMBER HONEY BUN LIMITED JAMAICA BROILERS GROUP JAMAICA MONEY MARKET BROKERS LTD JAMAICA PRODUCERS GROUP JAMAICAN TEAS LIMITED KINGSTON PROPERTIES LIMITED KINGSTON WHARVES LASCELLES DEMERCADO & CO. LASCO DISTRIBUTORS LIMITED LASCO FINANCIAL SERVICES LIMITED LASCO MANUFACTURING LIMITED MAYBERRY INVESTMENTS LTD. MONTEGO FREEPORT MONTEGO BAY ICE NATIONAL COMMERCIAL BANK JAMAICA LTD. PALACE AMUSEMENT PAN CARIBBEAN FINANCIAL SERVICES LTD PAN-JAMAICAN INVESTMENT TRUST PEGASUS HOTELS PULSE INVESTMENTS LIMITED RADIO JAMAICA SAGICOR LIFE JAMAICA SALADA FOODS JA. SCOTIA INVESTMENTS JAMAICA SCOTIA GROUP JAMAICA SEPROD LIMITED SUPREME VENTURES LIMITED TRINIDAD CEMENT LIMITED JSE 2 POCKET BOOK 25
REGULAR MARKET Quarterly Market Capitalisation 2 March 3, 2 Issued Price Market Company Capital Mar-3 Capitalisation BARITA INVESTMENTS 445,,824.94 863,33,539 BERGER PAINTS LTD 24,322,393 3. 642,967,79 CABLE & WIRELESS (JA.) LTD. 6,87,439,74.27 4,54,78,73 CAPITAL & CREDIT FINANCIAL GROUP 927,565,945 3.4 2,92,557,67 CARIBBEAN CEMENT CO. 85,36,59 2.82 2,4,25,87 CARRERAS LIMITED 485,44, 6.5 29,373,974,4 CIBONEY GROUP LTD 546,,.3 6,38, DESNOES & GEDDES 2,89,7,264 2.52 7,79,,585 FIRST CARIBBEAN INTERNATIONAL BANK,525,3,934 7. 78,44,436,278 FIRST CARIBBEAN INTER. BANK JAMAICA 265,756,73 3.9 3,55,33,269 FIRST JAMAICA INVESTMENTS LTD. 33,5, 37.,229,5, GLEANER COMPANY,2,243,827 2. 2,422,487,654 GRACEKENNEDY LTD. 33,7,547 52. 7,248,948,444 GUARDIAN HOLDINGS LTD. 23,899,986 22. 5,7,996,92 HARDWARE & LUMBER 8,842,23 4.5 363,789,4 JAMAICA BROILERS GROUP,99,276,4 6.5 7,795,296,6 JAMAICA MONEY MARKET BROKERS LTD,463,386,752 4.6 6,746,22,927 JAMAICA PRODUCERS GROUP 87,24,6 2. 3,927,54,26 KINGSTON PROPERTIES LIMITED 68,8,2 3.9 269,8,399 KINGSTON WHARVES,72,649,578 5.25 5,63,4,285 LASCELLES demercado & CO. 96,, 285.8 27,367,68, MAYBERRY INVESTMENTS LTD.,2,49,29.83 2,98,3,23 MONTEGO FREEPORT LTD. 563,65,69.5 844,598,535 MONTEGO BAY ICE 6,6,5 6. 98,584,6 NATIONAL COMMERCIAL BANK JAMAICA LTD. 2,466,762,828 2.2 49,853,276,754 PALACE AMUSEMENT,437,28 45. 64,666,26 PAN CARIBBEAN FINANCIAL SERVICES LTD 549,536,53 9.2,55,94,38 PAN-JAMAICAN INVESTMENT TRUST 73,535,78 48. 8,33,49,95 PEGASUS HOTELS 2,65,973.,32,825,73 PULSE INVESMENTS LTD. 27,789,674. 298,968,64 RADIO JAMAICA 357,476,99 2.5 893,692,478 SAGICOR LIFE JAMAICA 3,76,99,782 7.55 28,395,487,954 SALADA FOODS JAMAICA 3,883,29 9.5 986,89,255 SCOTIA DBG INVESTMENTS 3,,572,984 2. 65,343,32,664 SCOTIA GROUP JAMAICA 423,94,765 2.49 9,94,455,5 SEPROD LIMITED 56,397,98 2.2,854,684,236 SUPREME VENTURES 2,637,254,926 2.5 5,46,372,598 TRINIDAD CEMENT LIMITED 249,765,36 53. 3,237,552,28 47,647,44,66 57,569,55,72 JSE 2 POCKET BOOK 26
Issued Capital Jun-3 Price Capitalisation Market Issued Capital Sep-3 Price 27 Quarterly Market Capitalisation 2 JSE 2 POCKET BOOK 445,,824 24,322,393 6,87,439,74 927,565,945 85,36,59 485,44, 546,, 2,89,7,264,525,3,934 265,756,73 33,5,,2,243,827 33,83,547 23,899,986 8,842,23,99,276,4,463,386,752 87,24,6 68,8,2,72,649,578 96,,,2,49,29 563,65,69 6,6,5 2,466,762,828,437,28 55,889,984 73,535,78 2,65,973 27,789,674 357,476,99 3,76,99,782 3,883,29 3,,572,984 423,94,765 56,397,98 2,637,254,926 249,765,36 47,648,94,49 2.72 3.2.4 3.6.95 63.8. 3.3 7.6 3.2 4..96 53.99 65. 6. 6.5 5.66 23.5 3.75 5.2 29. 2..5 6. 25.3 35. 2.55 52.. 3.5 2.5 9.6 8.93 24.7 22.37 22.5 2.4 24.,2,44,96 685,83,658 2,354,44,564 3,348,53,6,659,76,352 3,67,99,2 54,6, 9,27,265,7 79,37,766,758 3,57,988,836 2,4,, 2,374,37,9 7,95,53,233 38,263,497,69 485,52,38 7,255,622,22 8,282,769,6 4,395,64,4 258,,383 5,49,965,839 27,84,, 2,522,43,5 844,598,535 98,584,6 62,49,99,548 5,295,98,87,679,55 9,25,559,47,32,825,73 95,263,859 897,267,247 34,74,585,545 927,677,78 75,26,79,23 9,466,866,893,438,23,884 6,329,4,822 5,994,363,264 59,264,593,439 445,,824 24,322,393 6,87,439,74 927,565,945 85,36,59 485,44, 546,, 2,89,7,264,525,3,934 265,756,73,2,243,827 332,223,98 23,899,986 8,842,23,99,276,4,463,386,752 87,24,6 68,8,2,72,649,578 96,,,2,49,29 563,65,69 6,6,5 2,466,762,828,437,28 55,596,242 23,23,978 2,65,973 27,789,674 357,476,99 3,76,99,782 3,883,29 3,,572,984 423,94,765 56,397,98 2,637,254,926 249,765,36 47,386,2,3 3. 3.2.9 4..89 64.25.5 3.6 6. 7.56 2.2 53.46 65. 5.54 6.5 9.4 23.5 3.8 4.9 3. 3.2.3 8. 27.29 35.8 26.5 6. 5..4 2.48 9.7 9. 25. 23.56 23. 2.58 8.3 June 3, 2 September 3, 2 REGULAR MARKET
REGULAR MARKET Quarterly Market Capitalisation 2 (Cont d) Company BARITA INVESTMENTS BERGER PAINTS LTD CABLE & WIRELESS (JA.) LTD. CAPITAL & CREDIT FINANCIAL GROUP CARIBBEAN CEMENT CO. CARRERAS LIMITED CIBONEY GROUP LTD DESNOES & GEDDES FIRST CARIBBEAN INTERNATIONAL BANK FIRST CARIBBEAN INTER. BANK JAMAICA GLEANER COMPANY GRACEKENNEDY LTD. GUARDIAN HOLDINGS LTD. HARDWARE & LUMBER JAMAICA BROILERS GROUP JAMAICA MONEY MARKET BROKERS LTD JAMAICA PRODUCERS GROUP KINGSTON PROPERTIES LIMITED KINGSTON WHARVES LASCELLES demercado & CO. MAYBERRY INVESTMENTS LTD. MONTEGO FREEPORT LTD. MONTEGO BAY ICE NATIONAL COMMERCIAL BANK JAMAICA LTD. PALACE AMUSEMENT PAN CARIBBEAN FINANCIAL SERVICES LTD PAN-JAMAICAN INVESTMENT TRUST PEGASUS HOTELS PULSE INVESMENTS LTD. RADIO JAMAICA SAGICOR LIFE JAMAICA SALADA FOODS JAMAICA SCOTIA DBG INVESTMENTS SCOTIA GROUP JAMAICA SEPROD LIMITED SUPREME VENTURES TRINIDAD CEMENT LIMITED September 3, 2 Market Capitalisation,335,5,472 685,83,658 3,95,33,55 3,82,296,34,68,648,57 3,89,52, 27,3,,3,6,55 76,95,34,344 2,9,2,879 2,446,72,53 7,76,652,65 38,263,497,69 447,864,87 7,255,622,22 3,755,835,469 4,396,934,38 26,44,388 5,255,982,932 28,8,, 3,627,47,859 73,985,397,97,8 67,37,957,576 5,459,973 4,424,24,728 2,793,98,68,82,489,595 38,55,544 886,542,938 36,48,62,285 934,949,6 77,82,44,33 9,97,468,663,882,36,93 6,84,7,79 4,573,99,64 6,3,49,27 December 3, 2 Issued Capital Price Dec-3 Market Capitalisation 4.7 2,95,958,59 3.2 685,83,658.2 3,363,487,948 4.55 4,22,425,5 3. 2,553,49,773 6.52 29,864,268,8.5 27,3, 5.3 4,4,48,584 5.67 76,42,,86 3.25 3,52,276,673 2.2 2,664,736,49 62.99 2,933,433,89 65. 38,263,497,69 5.9 476,967,936 5.92 7,99,76,288 2.4 8,45,995,725 24. 4,49,446,384 4.52 3,976,46 5.92 6,35,85,52 292.5 28,8,, 3.26 3,95,746,689.5 844,598,535 8.,97,8 28.6 69,27,364,954 5. 7,85,4 26.56 4,66,395,78 6. 2,796,5, 22.49 2,72,532,733 2.45 665,884,7 2.54 97,99,557. 37,69,97,82 8.87 92,444,782 28.89 2,226,96,76 24. 74,78,867,346 22.52,629,28,3 3. 7,9,764,778 8.3 4,573,99,64 69,444,769,643 445,,824 24,322,393 6,87,439,74 927,565,945 85,36,59 485,44, 546,, 2,89,7,264,525,3,934 265,756,73,2,243,827 332,329,468 23,899,986 8,842,23,99,276,4,463,386,752 87,24,6 68,8,2,72,649,578 96,,,2,49,29 563,65,69 6,6,5 2,466,762,828,437,28 55,972,7 23,23,978 2,65,973 27,789,674 357,476,99 3,76,99,782 3,883,29 423,94,765 3,,572,984 56,397,98 2,637,254,926 249,765,36 47,386,693,38 JSE 2 POCKET BOOK 28
JUNIOR MARKET Quarterly Market Capitalisation 2 Company Access Finanacial Services Limited AMG Packaging & Paper Co Ltd Blue Power Group Limited Cargo Handlers Limited Caribbean Producers Ja Ltd Dolphin Cove Limited General Accident Insurance Co Ltd Honey Bun (982) Limited Jamaican Teas Limited Lasco Distributors Limited Lasco Fianacial Services Limited Lasco Manufacturing Limited March 3, 2 June 3, 2 September 3, 2 December 3, 2 Issued Capital Price Mar-3 Market Capitalisation Issued Capital Price Jun-3 Market Capitalisation Issued Capital Price Sep-3 Market Capitalisation Issued Capital Price Dec-3 Market Capitalisation 274,59,84 5.,372,549,2 274,59,84 5.,372,549,2 56,499, 4,625, 392,426,376 67,828,365 336,643,5 22,8,299 48,73,7,8,55,2 4.85 2.55 4.7 3.95 3.2 2.5 5.2 274,2,5 522,393,75,844,43,967 662,922,42,77,257,968 264,42,43 2,25,37,688 8,42,896,98 56,499, 4,625, 392,426,376 93,75, 67,828,365 336,643,5 22,8,299 48,73,7,894,85,2 5.5 2.8 5.85 3.55 4. 6.6 2.6 8. 3,744,5 532,8, 2,295,694,3 332,82,5 67,33,46 2,22,844,559 39,36,777 3,3,575,438,367,64,734 274,59,84 2,378,857 56,499, 4,625,,,, 392,426,376,3,25, 93,75, 67,828,365 336,643,5 22,8,299 48,73,7 4,28,433,869 4.8 3.54 5.64 3.94 2.65 7. 2.32 4.8 3.9.3 2.4 9.7,37,647,232 362,42,54 38,654,36 58,252,5 2,95,, 2,746,984,632 2,392,5, 45,, 654,53,624 3,467,424,85 294,744,78 3,747,898,366 9,248,57,669 274,59,84 2,378,857 56,499, 4,625,,,, 392,426,376,3,25, 94,253,39 67,828,365 336,643,5 22,8,299 48,73,7 4,28,937,259 4.6 4.47 6.9 3.5 2.8 7.6 2.5 5.5 5. 3.45 6.24 3.93,262,745,264 457,633,49 344,78,9 543,26,25 3,8,, 2,982,44,458 2,578,25, 58,393,645 84,82,9 4,527,849,897 766,336,266 5,693,372,327 23,595,,65 JSE 2 POCKET BOOK 29
Listed Companies Quarterly Issued Shares & Par Value 2 Issued Capital Company March 3, 2 BARITA INVESTMENTS LTD BERGER PAINTS LTD CABLE & WIRELESS (JA.) LTD. CAPITAL & CREDIT FINANCIAL GROUP CARIBBEAN CEMENT CO. CARRERAS LIMITED CIBONEY GROUP LTD DESNOES & GEDDES FIRST CARIBBEAN INTERNATIONAL BANK FIRST CARIBBEAN INTER. BANK JAMAICA FIRST JAMAICA INVESTMENTS LTD. GLEANER COMPANY GRACEKENNEDY LTD. GUARDIAN HOLDINGS LTD. HARDWARE & LUMBER JA. BROILERS GROUP JAMAICA MONEY MARKET BROKERS LTD JA. PRODUCERS GROUP KINGSTON PROPERTIES LIMITED KINGSTON WHARVES LASCELLES demercado & CO. MAYBERRY INVESTMENT LTD. MONTEGO FREEPORT LTD. MONTEGO BAY ICE NATIONAL COMMERCIAL BANK JAMAICA LTD. PALACE AMUSEMENT PAN CARIBBEAN FINANCIAL SERVICES LTD PAN-JAMAICAN INVESTMENT TRUST PEGASUS HOTELS OF JAMAICA PULSE INVESTMENTS RADIO JAMAICA SAGICOR LIFE JAMAICA SALADA FOODS JAMAICA SCOTIA DBG INVESTMENTS SCOTIA GROUP JAMAICA SEPROD LIMITED SUPREME VENTURES LIMITED TRINIDAD CEMENT LIMITED 445,,824 24,322,393 6,87,439,74 927,565,945 85,36,59 485,44, 546,, 2,89,7,264,525,3,934 265,756,73 33,5,,2,243,827 33,7,547 23,899,986 8,842,23,99,276,4,463,386,752 87,24,6 68,8,2,72,649,578 96,,,2,49,29 563,65,69 6,6,5 2,466,762,828,437,28 549,536,53 73,535,78 2,65,973 27,789,674 357,476,99 3,76,99,782 3,883,29 3,,572,984 423,94,765 56,397,98 2,637,254,926 249,765,36 47,647,44,66 Issued Capital June 3, 2 445,,824 24,322,393 6,87,439,74 927,565,945 85,36,59 485,44, 546,, 2,89,7,264,525,3,934 265,756,73 33,5,,2,243,827 33,83,547 23,899,986 8,842,23,99,276,4,463,386,752 87,24,6 68,8,2,72,649,578 96,,,2,49,29 563,65,69 6,6,5 2,466,762,828,437,28 55,889,984 73,535,78 2,65,973 27,789,674 357,476,99 3,76,99,782 3,883,29 3,,572,984 423,94,765 56,397,98 2,637,254,926 249,765,36 47,648,94,49 JSE 2 POCKET BOOK 3
Listed Companies Quarterly Issued Shares & Par Value 2 Issued Capital September 3, 2 445,,824 24,322,393 6,87,439,74 927,565,945 85,36,59 485,44, 546,, 2,89,7,264,525,3,934 265,756,73,2,243,827 332,223,98 23,899,986 8,842,23,99,276,4,463,386,752 87,24,6 68,8,2,72,649,578 96,,,2,49,29 563,65,69 6,6,5 2,466,762,828,437,28 55,596,242 23,23,978 2,65,973 27,789,674 357,476,99 3,76,99,782 3,883,29 3,,572,984 423,94,765 56,397,98 2,637,254,926 249,765,36 47,386,2,3 Issued Capital December 3, 2 445,,824 24,322,393 6,87,439,74 927,565,945 85,36,59 485,44, 546,, 2,89,7,264,525,3,934 265,756,73,2,243,827 332,329,468 23,899,986 8,842,23,99,276,4,463,386,752 87,24,6 68,8,2,72,649,578 96,,,2,49,29 563,65,69 6,6,5 2,466,762,828,437,28 55,972,7 23,23,978 2,65,973 27,789,674 357,476,99 3,76,99,782 3,883,29 423,94,765 3,,572,984 56,397,98 2,637,254,926 249,765,36 47,386,693,38 Par Value December 3, 2..5..5.5.25....5..5...5.5.25...2....2.........5..... JSE 2 POCKET BOOK 3
REGULAR MARKET Month End Stock Prices 2 Company Jan Feb Mar Apr BARITA INVESTMENTS BERGER PAINTS LTD CABLE & WIRELESS (JA.) LTD. CAPITAL & CREDIT FINANCIAL GROUP CARIBBEAN CEMENT CO. CARRERAS LIMITED CIBONEY GROUP LTD DESNOES & GEDDES FIRST CARIBBEAN INTERNATIONAL BANK FIRST CARIBBEAN INTER. BANK JAMAICA FIRST JAMAICA INVESTMENTS LTD. GLEANER COMPANY GRACEKENNEDY LTD. GUARDIAN HOLDINGS LTD. HARDWARE & LUMBER JA. BROILERS GROUP JAMAICA MONEY MARKET BROKERS JA. PRODUCERS GROUP KINGSTON PROPERTIES LTD KINGSTON WHARVES LASCELLES DEMERCADO & CO. MAYBERRY INVESTMENTS LTD. MONTEGO BAY ICE MONTEGO FREEPORT LTD. NATIONAL COMMERCIAL BANK JA PALACE AMUSEMENT PAN CARIBBEAN FINANCIAL SERVICES PAN-JAMAICAN INVESTMENT TRUST PEGASUS HOTELS PULSE INVESTMENTS LTD RADIO JAMAICA SAGICOR LIFE JAMAICA SALADA FOODS JAMAICA SCOTIA DBG INVESTMENTS SCOTIA GROUP JAMAICA SEPROD LIMITED SUPREME VENTURES LIMITED TRINIDAD CEMENT LIMITED.98 2.2.3 3.7 2.5 59.97.3 3. 4. 3.9 37. 2.5 5.8 22. 4.65 6. 4.7 2.5 3.93 3.9 285. 2.35 6..53 2. 45. 7.5 47.62 2.2.8 2.3 7. 2.5 22.4 2.99 2.6 2.2 53..95 3.22.27 3.9 2.78 6.5.6 2.6 4. 3.9 39..88 52.52 22. 4.66 6.39 4.6 2.25 3.92 5.2 29. 2.2 6..5 2. 45. 7.98 48...8 2.26 7.6 2.5 2.86 2.4 22.67 2.2 53..94 3..27 3.4 2.82 6.5.3 2.52 7. 3.9 37. 2. 52. 22. 4.5 6.5 4.6 2. 3.9 5.25 285.8.83 6..5 2.2 45. 9.2 48... 2.5 7.55 9.5 2. 2.49 2.2 2.5 53..98 3.2.22 3.47 2.68 6.73.3 3.2 7. 3.2 39. 2.5 52.7 65. 4.5 6.85 5.4 22. 3.8 5. 298.33 2. 6..8 23.5 45. 2.5 5.3..27 2.5 8.5 9. 2.65 24.96 2.2 2.2 53. JSE 2 POCKET BOOK 32
May Jun Jul Aug Sep Oct Nov Dec 33 Month End Stock Prices 2 JSE 2 POCKET BOOK 2.5 3.6.2 3.2 2.8 64.5.6 3.5 7.6 3.2 38.5 2.2 52.5 65. 5.2 6.33 5.5 23.5 3.75 5. 29. 2. 6..5 24.84 45. 22.5 52.29. 2.5 2.56 9.3 9.35 24. 22.3 22. 2.9 3. 2.72 3.2.4 3.6.95 63.8. 3.3 7.6 3.2 4..96 53.99 65. 6. 6.5 5.66 23.5 3.75 5.2 29. 2. 6..5 25.3 35. 2.55 52.. 3.5 2.5 9.6 8.93 24.7 22.37 22.5 2.4 24. 3. 2.67.7 3.7.95 65.7.6 3.46 7.6 3.2 4.99.95 54.8 65. 6.8 7. 7.5 25. 3.75 5.5 32.87 3. 6..4 25.8 35. 23.5 53.52. 3.33 2.97 9.29 8.5 28. 23.33 22.3 2.6 2.4 3.34 2.9.5 4.2 2. 64.4.5 3.45 6. 9.35 2.8 55.4 65. 5.8 6.4.7 25.55 3.75 5.4 334. 3. 8..5 28.5 35. 26. 56.8..75 2.62 9.3 9. 28.9 24.8 23. 2.6 2. 3. 3.2.9 4..89 64.25.5 3.6 6. 7.56 2.2 53.46 65. 5.54 6.5 9.4 23.5 3.8 4.9 3. 3.2 8..3 27.29 35.8 26.5 6. 5..4 2.48 9.7 9. 25. 23.56 23. 2.58 8.3 3.66 3.45.8 4.45 2.26 65..5 4.6 6.2 6.5 2. 55.72 65. 6.3 6.2.99 23.63 4.5 5. 35. 3.38 8..35 28.99 35.8 29. 62.99 22.49 2.5 2.53 9.89 9. 27.95 24.82 23.2 3. 8.3 4.95 3.28.2 4.45 3.4 63.49.6 5.4 6. 6.5 2. 6.8 65. 6.3 5.8 2.55 23.5 4.5 5.8 3. 3.26 8..4 28.99 35.8 27.97 63.5 22. 2.2 2.57.3 8.6 3. 24. 23.5 3. 8.3 4.7 3.2.2 4.55 3. 6.52.5 5.3 5.67 3.25 2.2 62.99 65. 5.9 5.92 2.4 24. 4.52 5.92 292.5 3.26 8..5 28.6 5. 26.56 6. 22.49 2.45 2.54. 8.87 28.89 24. 22.52 3. 8.3
JUNIOR MARKET Month End Stock Prices 2 Company Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 5. 5.4 5. 5. 4.5 5. ACCESS FINANCIAL SERVICES LTD AMG PACKAGING & PAPER CO LTD BLUE POWER GROUP LTD CARGO HANDLERS LTD CARIBBEAN PRODUCERS JA LTD DOLPHIN COVE LTD GENERAL ACCIDENT INSURANCE CO LTD HONEY BUN (982) LTD JAMAICAN TEAS LTD LASCO DISTRIBUTORS LTD LASCO FINANCIAL SERVICES LTD LASCO MANUFACTURING LTD 4.7 3. 4.6 3.7 4.98 2.6 6.84 5.49 2.5 4.6 3.95 3.49 2.58 5.3 4.85 2.55 4.7 3.95 3.2 2.5 5.2 4.85 2.55 5.5 3.95 3.29 2.2 6. 4.8 2.8 5.98 4. 5.75 2.37 7.99 5.5 2.8 5.85 3.55 4. 6.6 2.6 8. 4.78 3.68 4.95 3. 2.78 6. 4. 3.53 8.65 2.72 8.3 4.5 3.85 5. 4. 2.7 7.7 4.75 4. 9. 2.5 8.66 4.8 3.54 5.64 3.94 2.65 7. 2.32 4.8 3.9.3 2.4 9.7 4.75 3.47 5.65 3.5 2.93 7.45 2.52 5.25 4.5 3.25 3.92 3.8 4.6 5. 6.5 3.5 2.94 9.2 2.53 5.37 5. 3.5 6.8 2.2 4.6 4.47 6.9 3.5 2.8 7.6 2.5 5.5 5. 3.45 6.24 3.93 JSE 2 POCKET BOOK 34