Comparing share-price performance of a stock

Size: px
Start display at page:

Download "Comparing share-price performance of a stock"

Transcription

1 Comparing share-price performance of a stock A How-to write-up by Pamela Peterson Drake Analysis of relative stock performance is challenging because stocks trade at different prices, indices are calculated using an index system, and some stocks pay dividends. A simple way to compare the performance of stocks or compare the performance of a stock with that of an index is to determine the value of $1 invested in both over a period of time. This requires calculating the returns, including dividends, for all stocks or indices used in the comparison, and then calculating the compounded value of $1 invested at a point in time. CONTENTS: Step 1: Download stock prices and dividends... 1 Step 2: Calculate returns for the stock and the comparative firm or index... 4 Step 3: Compound the value of $1 invested in the stock... 8 Step 4: Represent performance graphically... 8 References... 9 Step 1: Download stock prices and dividends The easiest method of calculating returns from publicly-available information is to use a source such as Yahoo! Finance. You will need to specify the stock s ticker symbol, the range of time, and the interval. For example, suppose I want to calculate the relative stock performance for Walt Disney common stock. I would specify its symbol, DIS: 1

2 Then, under the chart, I click on the Max link. This produces the chart for all available data: 2

3 At the bottom of that page is the link to Historical Prices. Specify the range of dates and select Monthly, and then Get Prices : Then click on the link for downloading, which is at the bottom of the page, producing the following: It is best to click on Save and then open the file in Microsoft Excel. 1 Repeat the Get Prices with the Dividends Only option selected. This will produce a downloadable list of dividends for the same period. 1 Some users experience difficulty when they choose the Open option in the File Download dialog. 3

4 Download this file as well. Step 2: Calculate returns for the stock and the comparative firm or index Open the file of stock prices in Microsoft Excel. 2 The data is provided in reverse-chronological order. The calculation of returns will make more sense if you reorder the data chronologically. Highlight the rows with the dates and prices, and then use Data > Sort and sort by Date. 2 This is a.csv file, so you may have to specify All Files in the file type. You can then Save As an Excel Workbook. 4

5 Add the dividends into the file appropriately: Calculate the returns using the Adj Close prices and the dividends: 5

6 The cell formula for the returns is: Return = ( Price at end of the month - price at end of the previous month + dividend during the month ) price at end of previous month Once the returns are computed for the stock of interest, we also need to add the returns for the comparable into the worksheet. For another stock, you would repeat the procedure that we just completed. For a market return, you need the monthly return (including dividends) for the index. The total monthly return on the S&P 500 is available. 3 3 Please note that this data is sometimes not available on weekends from this website. 6

7 We now have a spreadsheet that has the returns on DIS and returns on the S&P 500: 7

8 Note that since we collected prices started at the month end of January 2, 2003, we can only calculate returns starting in month-end February 3, Step 3: Compound the value of $1 invested in the stock The value of $1 is used as a measure of the relative performance because it is one way to standardize the returns from two investments that may have different trading prices. The calculation is simple: Value at Value at = end of month end of previous month ( 1 + Return for month) Step 4: Represent performance graphically Highlight the Value of $1 columns for the stock and the comparative and then Insert > Chart and create the chart. For the case of the DIS stock relative to the S&P 500, we see that the performance of both is very similar by the end of the period of study, but there were deviations, especially during the late-2004 and early-2005 months. 4 This is a draw back of using Yahoo! Finance data: the month end is defined relative to when you draw the data. Drawing the data near the beginning of a month will elicit month ends that are the first trading day of the month. Take care in lining up the S&P500 returns with those of the stock because the month end for the S&P500 data is the last trading day of the month. Hence, there will be a small amount of out-of- synchness in the comparison that is unavoidable. 8

9 Relative Performance of Walt Disney stock (DIS) and the Standard & Poor's 500 (S&P 500) Index $1.8 $1.6 $1.4 $1.2 Value of $1 $1.0 $0.8 $0.6 $0.4 $0.2 $0.0 Value in DIS Value in S&P500 2-Jan-03 3-Feb-03 3-Mar-03 1-Apr-03 1-May-03 2-Jun-03 1-Jul-03 1-Aug-03 2-Sep-03 1-Oct-03 3-Nov-03 1-Dec-03 2-Jan-04 2-Feb-04 1-Mar-04 1-Apr-04 3-May-04 1-Jun-04 1-Jul-04 2-Aug-04 1-Sep-04 1-Oct-04 1-Nov-04 1-Dec-04 3-Jan-05 1-Feb-05 1-Mar-05 1-Apr-05 2-May-05 1-Jun-05 1-Jul-05 1-Aug-05 1-Sep-05 3-Oct-05 1-Nov-05 1-Dec-05 Month Source: Yahoo! Finance and Standard and Poor s 500. References 1. Standard and Poor s, www2.standardandpoors.com/spf/xls/index/monthly.xls 2. Yahoo! Finance, 9

HOSPIRA (HSP US) HISTORICAL COMMON STOCK PRICE INFORMATION

HOSPIRA (HSP US) HISTORICAL COMMON STOCK PRICE INFORMATION 30-Apr-2004 28.35 29.00 28.20 28.46 28.55 03-May-2004 28.50 28.70 26.80 27.04 27.21 04-May-2004 26.90 26.99 26.00 26.00 26.38 05-May-2004 26.05 26.69 26.00 26.35 26.34 06-May-2004 26.31 26.35 26.05 26.26

More information

Median and Average Sales Prices of New Homes Sold in United States

Median and Average Sales Prices of New Homes Sold in United States Jan 1963 $17,200 (NA) Feb 1963 $17,700 (NA) Mar 1963 $18,200 (NA) Apr 1963 $18,200 (NA) May 1963 $17,500 (NA) Jun 1963 $18,000 (NA) Jul 1963 $18,400 (NA) Aug 1963 $17,800 (NA) Sep 1963 $17,900 (NA) Oct

More information

THE UNIVERSITY OF BOLTON

THE UNIVERSITY OF BOLTON JANUARY Jan 1 6.44 8.24 12.23 2.17 4.06 5.46 Jan 2 6.44 8.24 12.24 2.20 4.07 5.47 Jan 3 6.44 8.24 12.24 2.21 4.08 5.48 Jan 4 6.44 8.24 12.25 2.22 4.09 5.49 Jan 5 6.43 8.23 12.25 2.24 4.10 5.50 Jan 6 6.43

More information

AT&T Global Network Client for Windows Product Support Matrix January 29, 2015

AT&T Global Network Client for Windows Product Support Matrix January 29, 2015 AT&T Global Network Client for Windows Product Support Matrix January 29, 2015 Product Support Matrix Following is the Product Support Matrix for the AT&T Global Network Client. See the AT&T Global Network

More information

NAV HISTORY OF DBH FIRST MUTUAL FUND (DBH1STMF)

NAV HISTORY OF DBH FIRST MUTUAL FUND (DBH1STMF) NAV HISTORY OF DBH FIRST MUTUAL FUND () Date NAV 11-Aug-16 10.68 8.66 0.38% -0.07% 0.45% 3.81% 04-Aug-16 10.64 8.66-0.19% 0.87% -1.05% 3.76% 28-Jul-16 10.66 8.59 0.00% -0.34% 0.34% 3.89% 21-Jul-16 10.66

More information

Estimating a market model: Step-by-step Prepared by Pamela Peterson Drake Florida Atlantic University

Estimating a market model: Step-by-step Prepared by Pamela Peterson Drake Florida Atlantic University Estimating a market model: Step-by-step Prepared by Pamela Peterson Drake Florida Atlantic University The purpose of this document is to guide you through the process of estimating a market model for the

More information

COMPARISON OF FIXED & VARIABLE RATES (25 YEARS) CHARTERED BANK ADMINISTERED INTEREST RATES - PRIME BUSINESS*

COMPARISON OF FIXED & VARIABLE RATES (25 YEARS) CHARTERED BANK ADMINISTERED INTEREST RATES - PRIME BUSINESS* COMPARISON OF FIXED & VARIABLE RATES (25 YEARS) 2 Fixed Rates Variable Rates FIXED RATES OF THE PAST 25 YEARS AVERAGE RESIDENTIAL MORTGAGE LENDING RATE - 5 YEAR* (Per cent) Year Jan Feb Mar Apr May Jun

More information

COMPARISON OF FIXED & VARIABLE RATES (25 YEARS) CHARTERED BANK ADMINISTERED INTEREST RATES - PRIME BUSINESS*

COMPARISON OF FIXED & VARIABLE RATES (25 YEARS) CHARTERED BANK ADMINISTERED INTEREST RATES - PRIME BUSINESS* COMPARISON OF FIXED & VARIABLE RATES (25 YEARS) 2 Fixed Rates Variable Rates FIXED RATES OF THE PAST 25 YEARS AVERAGE RESIDENTIAL MORTGAGE LENDING RATE - 5 YEAR* (Per cent) Year Jan Feb Mar Apr May Jun

More information

S&P Year Rolling Period Total Returns

S&P Year Rolling Period Total Returns S&P 500 10 Year Rolling Period Total Returns Summary: 1926 June 2013 700% 600% 500% 400% 300% 200% 100% 0% 100% Scatter chart of all 931 ten year periods. There were 931 ten year rolling periods from January

More information

Analysis One Code Desc. Transaction Amount. Fiscal Period

Analysis One Code Desc. Transaction Amount. Fiscal Period Analysis One Code Desc Transaction Amount Fiscal Period 57.63 Oct-12 12.13 Oct-12-38.90 Oct-12-773.00 Oct-12-800.00 Oct-12-187.00 Oct-12-82.00 Oct-12-82.00 Oct-12-110.00 Oct-12-1115.25 Oct-12-71.00 Oct-12-41.00

More information

Case 2:08-cv-02463-ABC-E Document 1-4 Filed 04/15/2008 Page 1 of 138. Exhibit 8

Case 2:08-cv-02463-ABC-E Document 1-4 Filed 04/15/2008 Page 1 of 138. Exhibit 8 Case 2:08-cv-02463-ABC-E Document 1-4 Filed 04/15/2008 Page 1 of 138 Exhibit 8 Case 2:08-cv-02463-ABC-E Document 1-4 Filed 04/15/2008 Page 2 of 138 Domain Name: CELLULARVERISON.COM Updated Date: 12-dec-2007

More information

ANNEXURE 1 STATUS OF 518 DEMAT REQUESTS PENDING WITH NSDL

ANNEXURE 1 STATUS OF 518 DEMAT REQUESTS PENDING WITH NSDL ANNEXURE 1 STATUS OF 518 DEMAT REQUESTS PENDING WITH NSDL Sr. No. Demat Request No.(DRN) DP ID Client ID Date of Demat Request Received Quantity Requested Date of Demat Request Processed No. of days of

More information

Enhanced Vessel Traffic Management System Booking Slots Available and Vessels Booked per Day From 12-JAN-2016 To 30-JUN-2017

Enhanced Vessel Traffic Management System Booking Slots Available and Vessels Booked per Day From 12-JAN-2016 To 30-JUN-2017 From -JAN- To -JUN- -JAN- VIRP Page Period Period Period -JAN- 8 -JAN- 8 9 -JAN- 8 8 -JAN- -JAN- -JAN- 8-JAN- 9-JAN- -JAN- -JAN- -JAN- -JAN- -JAN- -JAN- -JAN- -JAN- 8-JAN- 9-JAN- -JAN- -JAN- -FEB- : days

More information

COE BIDDING RESULTS 2009 Category B Cars >1600 cc

COE BIDDING RESULTS 2009 Category B Cars >1600 cc Quota System A COE BIDDING RESULTS 2009 B Jan-2009 Quota 1,839 1,839 1,100 1,099 274 268 409 411 767 758 Successful bids 1,784 1,832 1,100 1,097 274 260 401 386 763 748 Bids received 2,541 2,109 1,332

More information

Interest Rates. Countrywide Building Society. Savings Growth Data Sheet. Gross (% per annum)

Interest Rates. Countrywide Building Society. Savings Growth Data Sheet. Gross (% per annum) Interest Rates (% per annum) Countrywide Building Society This is the rate of simple interest earned in a year (before deducting tax). Dividing by 12 gives the monthly rate of interest. Annual Equivalent

More information

1. Introduction. 2. User Instructions. 2.1 Set-up

1. Introduction. 2. User Instructions. 2.1 Set-up 1. Introduction The Lead Generation Plan & Budget Template allows the user to quickly generate a Lead Generation Plan and Budget. Up to 10 Lead Generation Categories, typically email, telemarketing, advertising,

More information

Ashley Institute of Training Schedule of VET Tuition Fees 2015

Ashley Institute of Training Schedule of VET Tuition Fees 2015 Ashley Institute of Training Schedule of VET Fees Year of Study Group ID:DECE15G1 Total Course Fees $ 12,000 29-Aug- 17-Oct- 50 14-Sep- 0.167 blended various $2,000 CHC02 Best practice 24-Oct- 12-Dec-

More information

Chapter 10 Capital Markets and the Pricing of Risk

Chapter 10 Capital Markets and the Pricing of Risk Chapter 10 Capital Markets and the Pricing of Risk 10-1. The figure below shows the one-year return distribution for RCS stock. Calculate a. The expected return. b. The standard deviation of the return.

More information

Computing & Telecommunications Services Monthly Report March 2015

Computing & Telecommunications Services Monthly Report March 2015 March 215 Monthly Report Computing & Telecommunications Services Monthly Report March 215 CaTS Help Desk (937) 775-4827 1-888-775-4827 25 Library Annex helpdesk@wright.edu www.wright.edu/cats/ Last Modified

More information

CENTERPOINT ENERGY TEXARKANA SERVICE AREA GAS SUPPLY RATE (GSR) JULY 2015. Small Commercial Service (SCS-1) GSR

CENTERPOINT ENERGY TEXARKANA SERVICE AREA GAS SUPPLY RATE (GSR) JULY 2015. Small Commercial Service (SCS-1) GSR JULY 2015 Area (RS-1) GSR GSR (LCS-1) Texarkana Incorporated July-15 $0.50690/Ccf $0.45450/Ccf $0.00000/Ccf $2.85090/MMBtu $17.52070/MMBtu Texarkana Unincorporated July-15 $0.56370/Ccf $0.26110/Ccf $1.66900/Ccf

More information

Choosing a Cell Phone Plan-Verizon

Choosing a Cell Phone Plan-Verizon Choosing a Cell Phone Plan-Verizon Investigating Linear Equations I n 2008, Verizon offered the following cell phone plans to consumers. (Source: www.verizon.com) Verizon: Nationwide Basic Monthly Anytime

More information

Based on Chapter 11, Excel 2007 Dashboards & Reports (Alexander) and Create Dynamic Charts in Microsoft Office Excel 2007 and Beyond (Scheck)

Based on Chapter 11, Excel 2007 Dashboards & Reports (Alexander) and Create Dynamic Charts in Microsoft Office Excel 2007 and Beyond (Scheck) Reporting Results: Part 2 Based on Chapter 11, Excel 2007 Dashboards & Reports (Alexander) and Create Dynamic Charts in Microsoft Office Excel 2007 and Beyond (Scheck) Bullet Graph (pp. 200 205, Alexander,

More information

FTS Real Time System Project: Interpreting the Prices of Stock Index Options

FTS Real Time System Project: Interpreting the Prices of Stock Index Options FTS Real Time System Project: Interpreting the Prices of Stock Index Options Question: Are the prices obtained through Black Scholes option pricing model the same as the real market prices? Objectives

More information

Human Resources Management System Pay Entry Calendar

Human Resources Management System Pay Entry Calendar Human Resources Management System Pay Entry Calendar http://www1.umn.edu/ohr/payroll/calendars/index.html Important Information The system is unavailable for entry, due to maintenance, during the following

More information

A Resource for Free-standing Mathematics Units. Data Sheet 1

A Resource for Free-standing Mathematics Units. Data Sheet 1 Data Sheet 1 Regular Expenses Item Estimate of Cost When Petrol/Diesel 10p per mile As needed Oil 12 for can of oil and filter Once or twice per year Air Filter 10 Once a year MOT 25-30 (excluding repairs)

More information

Using INZight for Time series analysis. A step-by-step guide.

Using INZight for Time series analysis. A step-by-step guide. Using INZight for Time series analysis. A step-by-step guide. inzight can be downloaded from http://www.stat.auckland.ac.nz/~wild/inzight/index.html Step 1 Click on START_iNZightVIT.bat. Step 2 Click on

More information

CAFIS REPORT 2015.10

CAFIS REPORT 2015.10 CAFIS REPORT 2015.10 INDEX Message CAFIS Inbound 03-06 07-08 CAFIS Arch 09-10 CAFIS Brain 11-12 CAFIS Global 13-14 What We Do 15-16 About CAFIS 17-18 Services for Member Stores 19-34 Services for Card

More information

Detailed guidance for employers

Detailed guidance for employers April 2015 3 Detailed guidance for employers Appendix A: Pay reference periods This document accompanies: Detailed guidance no. 3 Assessing the workforce Pay reference period calendars where the definition

More information

Commonwealth of Massachusetts CommonWay Consolidated Resource Plan. HR Resource Plan Consolidated Summary (by Year)

Commonwealth of Massachusetts CommonWay Consolidated Resource Plan. HR Resource Plan Consolidated Summary (by Year) Consolidated Resource Plan HR Resource Plan Consolidated Summary (by Year) ID Year Average Annual Headcount Estimated Annual 1 2005 13 $ 1,744,505 2 200 9 $ 1,11,505 3 2007 2 $ 21,500 4 200 0 $ - 5 2009

More information

2016 Examina on dates

2016 Examina on dates Please note the following informa on: The following exams are available throughout the year: Please click on the exam for which you wish to see the dates. When you have finished, you can select to return

More information

CHOOSE MY BEST PLAN OPTION (PLAN FINDER) INSTRUCTIONS

CHOOSE MY BEST PLAN OPTION (PLAN FINDER) INSTRUCTIONS CHOOSE MY BEST PLAN OPTION (PLAN FINDER) INSTRUCTIONS Anthem Medical Plan For Employees Working In the US February 10, 2012 Page 1 IMPORTANT NOTES YOU SHOULD CONSIDER BEFORE USING THE TOOL The Choose My

More information

NTREIS MLS Area Housing Activity Report Compiled for North Texas Real Estate Information System. Current Month Summary for: July 2016

NTREIS MLS Area Housing Activity Report Compiled for North Texas Real Estate Information System. Current Month Summary for: July 2016 Use PDF Bookmarks for direct link to report tables. NTREIS MLS Area Housing Activity Report Compiled for North Texas Real Estate Information System Current Month Summary for: July 2016 Property Type Sales

More information

2015 Examination dates

2015 Examination dates Please note the following information: The following exams are available throughout the year: BULATS Paper-based: Please click on the exam for which you wish to see the dates. When you have finished, you

More information

Infographics in the Classroom: Using Data Visualization to Engage in Scientific Practices

Infographics in the Classroom: Using Data Visualization to Engage in Scientific Practices Infographics in the Classroom: Using Data Visualization to Engage in Scientific Practices Activity 4: Graphing and Interpreting Data In Activity 4, the class will compare different ways to graph the exact

More information

Microsoft Excel II Graphs and Charts

Microsoft Excel II Graphs and Charts Microsoft Excel II Graphs and Charts Table of Contents *All tips are based on Microsoft Office 2007. Table of Contents... 1 Sorting data... 2 Microsoft Excel... 2 Sort 1 column... 2 Sort by 1 column...

More information

BERACHAH CHURCH MEDIA CATALOG 2016

BERACHAH CHURCH MEDIA CATALOG 2016 BERACHAH CHURCH MEDIA CATALOG 2016 MP3 AUDIO Please order by Series and number Limit: 2 discs per month Series #100 INVESTITURE SERVICE 1 1 28 Mar 2004 Series #101 MEMORIAL SERVICES 1 1 Col. Thieme 23

More information

2015-16 BCOE Payroll Calendar. Monday Tuesday Wednesday Thursday Friday Jun 29 30 Jul 1 2 3. Full Force Calc

2015-16 BCOE Payroll Calendar. Monday Tuesday Wednesday Thursday Friday Jun 29 30 Jul 1 2 3. Full Force Calc July 2015 CM Period 1501075 July 2015 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 August 2015 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26

More information

Need Help Logging In? See if your cookies are working. For Directory Listing Updates Call 619-545-2260

Need Help Logging In? See if your cookies are working. For Directory Listing Updates Call 619-545-2260 NCTS-SanSan Diego TMS Mgmt Department N511 WEB Telephone Billing Reports Web Billing Site INTRODUCTION As of October 2002, NCTS-San Diego customer's paper-billing reports are no longer being used. The

More information

How to Construct a Seasonal Index

How to Construct a Seasonal Index How to Construct a Seasonal Index Methods of Constructing a Seasonal Index There are several ways to construct a seasonal index. The simplest is to produce a graph with the factor being studied (i.e.,

More information

Worksheets: Part 2. Class Length: 2 Hours. Objectives:

Worksheets: Part 2. Class Length: 2 Hours. Objectives: Worksheets: Part 2 Class Description: This class is an introductory course to the worksheet program, Microsoft Excel. You will learn how to create, edit, and format worksheets. The class will also look

More information

USING TIME SERIES CHARTS TO ANALYZE FINANCIAL DATA (Presented at 2002 Annual Quality Conference)

USING TIME SERIES CHARTS TO ANALYZE FINANCIAL DATA (Presented at 2002 Annual Quality Conference) USING TIME SERIES CHARTS TO ANALYZE FINANCIAL DATA (Presented at 2002 Annual Quality Conference) William McNeese Walt Wilson Business Process Improvement Mayer Electric Company, Inc. 77429 Birmingham,

More information

US Inflation Rate Consumer Price Index

US Inflation Rate Consumer Price Index 1960 1962 1964 1966 1968 1970 1972 1974 1976 1978 1980 1982 1984 1986 1988 1990 1992 1994 1996 1998 2000 2002 2004 2006 2008 2010 2012 2014 US Inflation Rate Consumer Price Index 14.0% 13.0% 12.0% 11.0%

More information

Financial Planning. Preparing Financial Budgets to support your Development Plan

Financial Planning. Preparing Financial Budgets to support your Development Plan Introduction Financial Planning Preparing Financial Budgets to support your Development Plan Welcome to Oxfordshire Early Years Development & Childcare Partnership s electronic financial planning tool.

More information

Search help. More on Office.com: images templates. Here are some basic tasks that you can do in Microsoft Excel 2010.

Search help. More on Office.com: images templates. Here are some basic tasks that you can do in Microsoft Excel 2010. Page 1 of 8 Excel 2010 Home > Excel 2010 Help and How-to > Getting started with Excel Search help More on Office.com: images templates Basic tasks in Excel 2010 Here are some basic tasks that you can do

More information

P/T 2B: 2 nd Half of Term (8 weeks) Start: 25-AUG-2014 End: 19-OCT-2014 Start: 20-OCT-2014 End: 14-DEC-2014

P/T 2B: 2 nd Half of Term (8 weeks) Start: 25-AUG-2014 End: 19-OCT-2014 Start: 20-OCT-2014 End: 14-DEC-2014 2014-2015 SPECIAL TERM ACADEMIC CALENDAR FOR SCRANTON EDUCATION ONLINE (SEOL), MBA ONLINE, HUMAN RESOURCES ONLINE, NURSE ANESTHESIA and ERP PROGRAMS SPECIAL FALL 2014 TERM Key: P/T = Part of Term P/T Description

More information

P/T 2B: 2 nd Half of Term (8 weeks) Start: 26-AUG-2013 End: 20-OCT-2013 Start: 21-OCT-2013 End: 15-DEC-2013

P/T 2B: 2 nd Half of Term (8 weeks) Start: 26-AUG-2013 End: 20-OCT-2013 Start: 21-OCT-2013 End: 15-DEC-2013 2013-2014 SPECIAL TERM ACADEMIC CALENDAR FOR SCRANTON EDUCATION ONLINE (SEOL), MBA ONLINE, HUMAN RESOURCES ONLINE, NURSE ANESTHESIA and ERP PROGRAMS SPECIAL FALL 2013 TERM Key: P/T = Part of Term P/T Description

More information

Consumer ID Theft Total Costs

Consumer ID Theft Total Costs Billions Consumer and Business Identity Theft Statistics Business identity (ID) theft is a growing crime and is a growing concern for state filing offices. Similar to consumer ID theft, after initially

More information

P/T 2B: 2 nd Half of Term (8 weeks) Start: 24-AUG-2015 End: 18-OCT-2015 Start: 19-OCT-2015 End: 13-DEC-2015

P/T 2B: 2 nd Half of Term (8 weeks) Start: 24-AUG-2015 End: 18-OCT-2015 Start: 19-OCT-2015 End: 13-DEC-2015 2015-2016 SPECIAL TERM ACADEMIC CALENDAR For Scranton Education Online (SEOL), Masters of Business Administration Online, Masters of Accountancy Online, Health Administration Online, Health Informatics

More information

Financial Statement Consolidation

Financial Statement Consolidation Financial Statement Consolidation We will consolidate the previously completed worksheets in this financial plan. In order to complete this section of the plan, you must have already completed all of the

More information

Changes to 2015-16 reporting requirements. Teleconference December 2015

Changes to 2015-16 reporting requirements. Teleconference December 2015 Changes to 2015-16 reporting requirements Teleconference December 2015 Resources Click to download 2015-16 Indicative format: workplace profile and reporting questionnaire 2015-2016 workplace profile worksheets

More information

Department of Public Welfare (DPW)

Department of Public Welfare (DPW) Department of Public Welfare (DPW) Office of Income Maintenance Electronic Benefits Transfer Card Risk Management Report Out-of-State Residency Review FISCAL YEAR 2012-2013 June 2013 (March, April and

More information

Retrieving Live Stock Quotes from the Internet

Retrieving Live Stock Quotes from the Internet Tutorial 11 Connecting to External Data Excel EX 707 Retrieving Live Stock Quotes from the Internet Many financial applications need up-to-the-minute market data. Excel workbooks that display stock data

More information

Accident & Emergency Department Clinical Quality Indicators

Accident & Emergency Department Clinical Quality Indicators Overview This dashboard presents our performance in the new A&E clinical quality indicators. These 8 indicators will allow you to see the quality of care being delivered by our A&E department, and reflect

More information

Resource Management Spreadsheet Capabilities. Stuart Dixon Resource Manager

Resource Management Spreadsheet Capabilities. Stuart Dixon Resource Manager Resource Management Spreadsheet Capabilities Stuart Dixon Resource Manager Purpose Single view of resource data Shows rolling demand vs supply for 14 months, 2 months back, current month, and 11 forward

More information

Ratio(%) change 1 RELIANCE GROWTH FUND 31-Jan-13 Refer Note 1 Institutional. Equity

Ratio(%) change 1 RELIANCE GROWTH FUND 31-Jan-13 Refer Note 1 Institutional. Equity Sl. No. Scheme Name Plan Effective Type of Annual Recurring Expense Date of Scheme Ratio(%) change 1 RELIANCE GROWTH FUND 31-Jan-13 Refer Note 1 Institutional Institutional Plan Lower by RELIANCE GROWTH

More information

ACCESS Nursing Programs Session 1 Center Valley Campus Only 8 Weeks Academic Calendar 8 Weeks

ACCESS Nursing Programs Session 1 Center Valley Campus Only 8 Weeks Academic Calendar 8 Weeks Session 1 Academic Calendar August 24, 2015 to October 17, 2015 Tuesday / Thursday, 5:30 pm to 8:30 pm M/W T/TH T/W TH S Saturday lab as scheduled Classes Begin 24-Aug 25-Aug 25-Aug 27-Aug 29-Aug NU205

More information

ACCESS Nursing Programs Session 1 Center Valley Campus Only 8 Weeks Academic Calendar 8 Weeks

ACCESS Nursing Programs Session 1 Center Valley Campus Only 8 Weeks Academic Calendar 8 Weeks Session 1 Academic Calendar August 24, 2015 to October 17, 2015 Tuesday / Thursday, 5:30 pm to 8:30 pm M/W T/TH T/W TH S Saturday lab as scheduled Classes Begin 24-Aug 25-Aug 25-Aug 27-Aug 29-Aug NU205

More information

Independent Accountants Report on Applying Agreed-Upon Procedures

Independent Accountants Report on Applying Agreed-Upon Procedures Independent Accountants Report on Applying Agreed-Upon Procedures Board of Trustees We have performed the procedures, as discussed below, with respect to the employer contributions remitted by to the in

More information

LeSueur, Jeff. Marketing Automation: Practical Steps to More Effective Direct Marketing. Copyright 2007, SAS Institute Inc., Cary, North Carolina,

LeSueur, Jeff. Marketing Automation: Practical Steps to More Effective Direct Marketing. Copyright 2007, SAS Institute Inc., Cary, North Carolina, Preface. Overview. PART 1: Marketing Financials. Chapter 1 Profit and Loss Fundamentals. Chapter 2 Profit and Loss Component Details. Chapter 3 Managing the P&L. Chapter 4 Measuring Marketing Effectiveness.

More information

Excel Add-ins Quick Start Guide

Excel Add-ins Quick Start Guide Excel Add-ins Quick Start Guide Contents Bloomberg - Excel Add-In... 2 Datastream - Excel Add-in... 9 FactSet - Excel Add-in... 13 Thomson Reuters Eikon - Excel Add-in... 19 Bloomberg - Excel Add-In Bloomberg

More information

8 Jan : "

8 Jan : GRAPHIC EPHEMERIS (Data Sheets) for 12 months from January 2013 until December 2013 planets: H aspects: ASTRODIENST ZÜRICH Dammstr. 23, CH-8702 Zollikon Phone +41-1-392 1818 Fax 391 7574 Order 0.0-0 Page

More information

Oxfam GB Digital Case Study - email

Oxfam GB Digital Case Study - email Oxfam GB Digital Case Study - email Friday 19 th July Lizzie Williams Email Marketing Manager Holly Bolter Senior Analyst Mark Lumby Selections & Analysis Manager Emergencies Get Together Campaigns Regular

More information

Chapter 9 Creating Reports in Excel

Chapter 9 Creating Reports in Excel Chapter 9 Creating Reports in Excel One of the most powerful features of Standard & Poor s Research Insight is its ability to communicate with Microsoft Excel through Active-X Technology. Excel requests

More information

EMC Software Release and Service Dates for NetWorker and NetWorker Modules Last Updated on February 21, 2013

EMC Software Release and Service Dates for NetWorker and NetWorker Modules Last Updated on February 21, 2013 EMC Software Release and Service Dates for NetWorker and NetWorker Modules Last Updated on February 21, 2013 This report provides information about software releases, including release dates, any announced

More information

CASE STUDY IMPORTING ACCOUNTS DATA FROM AN EXCEL FILE INTRODUCTION

CASE STUDY IMPORTING ACCOUNTS DATA FROM AN EXCEL FILE INTRODUCTION CASE STUDY IMPORTING ACCOUNTS DATA FROM AN EXCEL FILE INTRODUCTION This case study demonstrates how to easily set up your DM program to update the forecasts with actuals from your accounting system. Estate

More information

Academic Calendar 2015-2018 Arkansas State University - Jonesboro

Academic Calendar 2015-2018 Arkansas State University - Jonesboro Shared Governance Proposal Any constituent (individual or group) may submit a proposal into the shared governance process. In order to be considered, each proposal must contain the following and be directed

More information

GRAPHIC EPHEMERIS (Data Sheets) for 12 months from January 2004 until December 2004

GRAPHIC EPHEMERIS (Data Sheets) for 12 months from January 2004 until December 2004 GRAPHIC EPHEMERIS (Data Sheets) for 12 months from January 2004 until December 2004 planets: H aspects: ASTRODIENST ZÜRICH Dammstr. 23, CH-8702 Zollikon Phone +41-1-392 1818 Fax 391 7574 Order 0.0-0 Page

More information

9 Jan : " 9 Jan : " 9 Jan : " 9 Jan : "

9 Jan :  9 Jan :  9 Jan :  9 Jan : GRAPHIC EPHEMERIS (Data Sheets) for 12 months from January 2008 until December 2008 planets: H aspects: ASTRODIENST ZÜRICH Dammstr. 23, CH-8702 Zollikon Phone +41-1-392 1818 Fax 391 7574 Order 0.0-0 Page

More information

To reuse a template that you ve recently used, click Recent Templates, click the template that you want, and then click Create.

To reuse a template that you ve recently used, click Recent Templates, click the template that you want, and then click Create. What is Excel? Applies to: Excel 2010 Excel is a spreadsheet program in the Microsoft Office system. You can use Excel to create and format workbooks (a collection of spreadsheets) in order to analyze

More information

SAMPLE. Insider Trading Chronology. Microsoft Corp (MSFT) Gates, William H. III -- 2,000,000 Shs. (0.25%)

SAMPLE. Insider Trading Chronology. Microsoft Corp (MSFT) Gates, William H. III -- 2,000,000 Shs. (0.25%) Insider buys Price Chart Insider sells Hastings, Reed -- 77,000 Shs. (43.5%) Turner, Brian Kevin -- 234,000 Shs. (29.17%) Gates, William H. III -- 2,000,000 Shs. (0.25%) Gates, William H. III -- 2,000,000

More information

Supervisor Instructions for Approving Web Time Entry

Supervisor Instructions for Approving Web Time Entry Supervisor Instructions for Approving Web Time Entry Time Approval Deadlines by Category Local 2110 Members members submit time by NOON on Monday of the pay week. Time should be approved no later than

More information

Create Stoplight charts using Milestones Professional

Create Stoplight charts using Milestones Professional Stoplight Charts: Ideal for At-a-Glance Project Reporting Create Stoplight charts using Milestones Professional In a report which has extensive data, how can action items be quickly highlighted and addressed?

More information

EMC Software Release and Service Dates for NetWorker and NetWorker Modules Last Updated on August 16, 2012

EMC Software Release and Service Dates for NetWorker and NetWorker Modules Last Updated on August 16, 2012 EMC Software Release and Service Dates for NetWorker and NetWorker Modules Last Updated on August 16, 2012 This report provides information about software releases, including release dates, any announced

More information

PTC Creo 2.0 Hardware Support Dell

PTC Creo 2.0 Hardware Support Dell PTC Creo 2.0 Hardware Support Dell Last updated: February 2, 2016 The Desktop Virtualization Environment Support Dell table displays at the end of this document, after the standard Creo certification table.

More information

Employers Compliance with the Health Insurance Act Annual Report 2015

Employers Compliance with the Health Insurance Act Annual Report 2015 Employers Compliance with the Health Insurance Act Annual Report 2015 ea Health Council Health Council: Employers Compliance with the Health Insurance Act 1970 Annual Report 2015 Contact us: If you would

More information

Interest rate Derivatives

Interest rate Derivatives Interest rate Derivatives There is a wide variety of interest rate options available. The most widely offered are interest rate caps and floors. Increasingly we also see swaptions offered. This note will

More information

For Release 6PM ET Wednesday, May 18, 2011. Methodology

For Release 6PM ET Wednesday, May 18, 2011. Methodology Anderson Robbins Research (D) / Shaw & Company Research (R) Interviews Conducted: N= 910 registered voters (704 landline, 206 cell phone) May 15-17, 2011 For Release 6PM ET Wednesday, May 18, 2011 Methodology

More information

Proposal to Reduce Opening Hours at the Revenues & Benefits Coventry Call Centre

Proposal to Reduce Opening Hours at the Revenues & Benefits Coventry Call Centre Proposal to Reduce Opening Hours at the Revenues & Benefits Coventry Call Centre Proposal To change the opening hours of the Revenues & Benefits Call Centre to 9am until 5pm Monday to Friday with effect

More information

Deep Security/Intrusion Defense Firewall - IDS/IPS Coverage Statistics and Comparison

Deep Security/Intrusion Defense Firewall - IDS/IPS Coverage Statistics and Comparison Deep Security/Intrusion Defense Firewall - IDS/IPS Trend Micro, Incorporated A technical brief summarizing vulnerability coverage provided by Deep Security and Intrusion Defense Firewall. The document

More information

Chapter 1. Return Calculations. 1.1 The Time Value of Money. 1.1.1 Future value, present value and simple interest.

Chapter 1. Return Calculations. 1.1 The Time Value of Money. 1.1.1 Future value, present value and simple interest. Chapter 1 Return Calculations Updated: June 24, 2014 In this Chapter we cover asset return calculations with an emphasis on equity returns. Section 1.1 covers basic time value of money calculations. Section

More information

Lower coffee exports lend support to Robusta prices

Lower coffee exports lend support to Robusta prices Lower coffee exports lend support to Robusta prices The coffee market rallied slightly in June, led in most part by a recovery in Robusta prices. For the sixth month in a row exports were lower than last

More information

MEDIA INFO 2009 (short version)

MEDIA INFO 2009 (short version) PROFESSIONAL IT-SOLUTION FOR GOLF CLUBS MEDIA INFO 2009 (short version) GolfBox GolfBox produces and sells 100% Internet based administration software for golf clubs and golf unions. GolfBox is the largest

More information

FORECASTING. Operations Management

FORECASTING. Operations Management 2013 FORECASTING Brad Fink CIT 492 Operations Management Executive Summary Woodlawn hospital needs to forecast type A blood so there is no shortage for the week of 12 October, to correctly forecast, a

More information

SECURITIES AND EXCHANGE BOARD OF INDIA Memorandum to the Board. Comparative study of Currency Futures versus OTC Currency market

SECURITIES AND EXCHANGE BOARD OF INDIA Memorandum to the Board. Comparative study of Currency Futures versus OTC Currency market SECURITIES AND EXCHANGE BOARD OF INDIA Memorandum to the Board Comparative study of Currency Futures versus OTC Currency market 1. Background: The Currency futures trading (USD/INR pair) in India started

More information

Simple Inventory Management

Simple Inventory Management Jon Bennett Consulting http://www.jondbennett.com Simple Inventory Management Free Up Cash While Satisfying Your Customers Part of the Business Philosophy White Papers Series Author: Jon Bennett September

More information

PROJECTS SCHEDULING AND COST CONTROLS

PROJECTS SCHEDULING AND COST CONTROLS Professional Development Day September 27th, 2014 PROJECTS SCHEDULING AND COST CONTROLS Why do we need to Control Time and Cost? Plans are nothing; Planning is everything. Dwight D. Eisenhower Back to

More information

Basic Computer Skills Module 5. Introduction to Microsoft Excel 2010

Basic Computer Skills Module 5. Introduction to Microsoft Excel 2010 Basic Computer Skills Module 5 Introduction to Microsoft Excel 2010 Basic Computer Skills Module 5 Introduction to Microsoft Excel 2010 Summary Goals: Identify spreadsheet terms. Create and manipulate

More information

End of Life Content Report November 2014. Produced By The NHS Choices Reporting Team CH.NHSChoices-Reporting@nhs.net

End of Life Content Report November 2014. Produced By The NHS Choices Reporting Team CH.NHSChoices-Reporting@nhs.net End of Life Content Report November 2014 Produced By The NHS Choices Reporting Team CH.NHSChoices-Reporting@nhs.net End of Life Dashboard Page 1 Overall Choices Site Visits Tag cloud showing end of life

More information

Sales Pipeline/Funnel Management Template (with Win Loss Analysis) User Guide

Sales Pipeline/Funnel Management Template (with Win Loss Analysis) User Guide Sales Pipeline/Funnel Management Template (with Win Loss Analysis) User Guide Sales Funnel/Pipeline Management Template This Excel-based template is a comprehensive application for Sales Funnel/Pipeline

More information

Deep Security Intrusion Detection & Prevention (IDS/IPS) Coverage Statistics and Comparison

Deep Security Intrusion Detection & Prevention (IDS/IPS) Coverage Statistics and Comparison Deep Security Intrusion Detection & Prevention (IDS/IPS) Trend Micro, Incorporated A technical brief summarizing vulnerability coverage provided by Deep Security. The document also outlines a comparison

More information

MiPCT Dashboard Report Writer User Guide

MiPCT Dashboard Report Writer User Guide MiPCT Dashboard Report Writer User Guide Report_Writer_User_Guide.docx Page 2 of 5 About the Report Writer The report writer enables you to select individual components from each Dashboard page to view

More information

Metric of the Month: The Service Desk Balanced Scorecard

Metric of the Month: The Service Desk Balanced Scorecard INDUSTRY INSIDER 1 Metric of the Month: The Service Desk Balanced Scorecard By Jeff Rumburg Every month, in the Industry Insider, I highlight one key performance indicator (KPI) for the service desk or

More information

Addiction and Prevention Services State Quality Committee

Addiction and Prevention Services State Quality Committee This report shows the detail of how many claims were processed by ValueOptions each month, the timeframe for processing and the percentage of claims processed that denied. AGGREGATE ANALYSIS REPORT Final

More information

Advanced Microsoft Excel 2010

Advanced Microsoft Excel 2010 Advanced Microsoft Excel 2010 Table of Contents THE PASTE SPECIAL FUNCTION... 2 Paste Special Options... 2 Using the Paste Special Function... 3 ORGANIZING DATA... 4 Multiple-Level Sorting... 4 Subtotaling

More information

CALL VOLUME FORECASTING FOR SERVICE DESKS

CALL VOLUME FORECASTING FOR SERVICE DESKS CALL VOLUME FORECASTING FOR SERVICE DESKS Krishna Murthy Dasari Satyam Computer Services Ltd. This paper discusses the practical role of forecasting for Service Desk call volumes. Although there are many

More information

ilaw Accounts Vat Return

ilaw Accounts Vat Return ilaw Accounts Vat Return If you are Vat registered you will be required to account for the Vat element of each relevant transaction quarterly to HMRC. The Vat Return in ilaw Accounts calculates Vat due

More information

MS Excel. Handout: Level 2. elearning Department. Copyright 2016 CMS e-learning Department. All Rights Reserved. Page 1 of 11

MS Excel. Handout: Level 2. elearning Department. Copyright 2016 CMS e-learning Department. All Rights Reserved. Page 1 of 11 MS Excel Handout: Level 2 elearning Department 2016 Page 1 of 11 Contents Excel Environment:... 3 To create a new blank workbook:...3 To insert text:...4 Cell addresses:...4 To save the workbook:... 5

More information

Working with Spreadsheets

Working with Spreadsheets osborne books Working with Spreadsheets UPDATE SUPPLEMENT 2015 The AAT has recently updated its Study and Assessment Guide for the Spreadsheet Software Unit with some minor additions and clarifications.

More information

Excel 2010: Create your first spreadsheet

Excel 2010: Create your first spreadsheet Excel 2010: Create your first spreadsheet Goals: After completing this course you will be able to: Create a new spreadsheet. Add, subtract, multiply, and divide in a spreadsheet. Enter and format column

More information

Easter Seals Central Texas Programs Outcome Profiles Monthly and Year to Date FY 2011 85% 87% 80% 80% 84% 84% 83%

Easter Seals Central Texas Programs Outcome Profiles Monthly and Year to Date FY 2011 85% 87% 80% 80% 84% 84% 83% I. Outcomes Indicators for individuals receiving services: (Service Delivery Effectiveness) 85% 87% 80% 80% 84% 84% 83% A. Access Sep 10 Oct 10 Nov 10 YTD Dec 10 Jan 11 Feb 11 YTD Mar 11 Apr 11 May 11

More information