Daily Market Watch CURRENCIES

Transcription

1 CURRENCIES Latest Closing % change from % change from Previous Day 01-Jan-21 Yen and Euro NIE-4 and PRC Currencies Euro Japanese yen (JPY) Bangladeshi taka (BDT) Brunei dollar (BND) Chinese yuan (CNY) Hong Kong dollar (HKD) Indian rupee (INR) Indonesian rupiah (IDR) 14, Korean won (KRW) 1, Malaysian ringgit (MYR) Pakistan rupee (PKR) Philippine peso (PHP) Euro JPY CNY HKD KRW SGD TWD Singapore dollar (SGD) NIE = Newly Industrialized Economies Sri Lanka rupee (LKR) Taipei,China NT dollar (TWD) Thai baht (THB) Vietnamese dong (VND) 23, Selected Southeast Asian Currencies 112 Selected South Asian Currencies One-Week Change One-Month Change Year-To-Date Change One-Week Change* BDT BND 0.0CNY HKD INR IDR KRW MYR PKR-1.0 PHP 0.0 SGD 1.0 LKR TWD THB VND BND IDR MYR PHP THB VND BDT INR PKR LKR Note: Negative/Decreasing values indicate depreciation of local currency, and positive/increasing values indicate appreciation.

2 CURRENCIES 7.2 Chinese Yuan/US Dollar 7.86 Hong Kong Dollar/US Dollar 78 Indian Rupee/US Dollar 17,000 Indonesian Rupiah/US Dollar 1,320 Korean Won/US Dollar ,500 16,000 15,500 1,280 1,240 1, ,000 14,500 14,000 13,500 1, 1, 1, ,000 1, Malaysian Ringgit/US Dollar Philippine Peso/US Dollar Singapore Dollar/US Dollar Thai Baht/US Dollar 23,700 23,600 23,500 23,400 23,300 23,200 23, 23,000 22,0 22,800 Vietnamese Dong/US Dollar , ,600

3 STOCK INDEXES Latest Closing % change from % change from Previous Day 01-Jan Major Stock Market Indexes 155 NIE-4 and PRCStock Market Indexes US Dow Jones Ind Avg 34, US NASDAQ 14, US S&P 500 4, UK FTSE 6, EURO STOXX 50 3, Japan NIKKEI , Bangladesh DSEX 6, PRC Shanghai Comp. 3, Hong Kong, China HSI 27, India BSE Sensex 52, Indonesia JCI 6, Korea, Rep. of KOSPI 3, Malaysia KLCI 1, Pakistan KSE 47, Philippines PSEi 6, DJIA FTSE Nikkei 225 EURO STOXX 50 Shanghai Comp. HSI KOSPI STI TWSE NIE = Newly Industrialized Economies Singapore STI 3, Sri Lanka CSEALL 8, Selected Southeast Asian Stock Market Indexes 180 Selected South Asian Stock Market Indexes Taipei,China TWSE 17, Thailand SET 1, Viet Nam VNINDEX 1, One-Week Change One-Month Change Year-To-Date Change DSEX Shanghai-A HSI BSE Sensex JCI KOSPI KLCI KSE PSEi STI CSEALL TWSE SET VNINDEX JCI KLCI PSEi SET VNINDEX BSESensex KSE DSEX CSEALL

4 STOCK INDEXES 3,800 PRC Shanghai Comp. 35,000 Hong Kong, China HSI 55,000 India BSE Sensex 7,000 Indonesia JCI 3,400 Korea, Rep. of KOSPI 3,600 3,400 33,000 31,000 52,000 49,000 46,000 6,500 6,000 3, 2,800 3,200 3,000 29,000 27,000 43,000 40,000 37,000 5,500 5,000 2,500 2,200 2,800 25,000 34,000 4,500 1,0 2,600 23,000 31,000 28,000 4,000 1,600 2,400 21,000 25,000 3,500 1,300 1,950 Malaysia KLCI 9,500 Philippines PSEi 3,800 Singapore STI 1,0 Thailand SET 1,500 Viet Nam VNINDEX 1,850 1,750 1,650 1,550 1,450 1,350 1,250 9,000 8,500 8,000 7,500 7,000 6,500 6,000 5,500 5,000 3,600 3,400 3,200 3,000 2,800 2,600 2,400 1,800 1,700 1,600 1,500 1,400 1,300 1,200 1, 1,400 1,300 1,200 1, 1, , 4,500 2,200 1,

5 COMMODITY PRICES Unit Latest Closing % change from Previous Day % change from 01-Jan-21 Oil / Metals Commodity Price Indexes Agriculture Commodity Price Indexes S&P All Commodities US$ S&P All Metals US$ Aluminum US$/metric ton 2, Copper US$/metric ton 9, Cotton US cents/lb Brent Crude Oil US$/barrel WTI Crude Oil US$/barrel Gold US$/troy oz 1, Palm Oil US$/metric tonne 1, Rice 1 US$/metric ton Rubber 2 US$/kg Sugar US cents/lb Latest closing price from 14 July Singapore Exchange, Ribbed Smoked Sheet Rubber. All Commodities All Metals Aluminum Copper Brent Crude Oil Gold WTI Crude Oil Cotton Palm Oil Sugar Rubber Rice All Commodities All Metals Aluminum Copper Cotton Brent Crude Oil WTI Crude Oil Gold Palm Oil Rice Rubber Sugar One-Week Change One-Month Change Year-To-Date Change

6 5 YEAR LOCAL CURRENCY GOVERNMENT BOND YIELDS (%) PRC HKG JPN KOR MAL SIN TAP THA IND INO PHI SRI 5 YEAR CREDIT DEFAULT SWAP PRC KOR THA INO PHI MAL VIE 1 In USD and based on sovereign bonds.