INTERACTIVE DATA CORPORATION REPORTS SECOND-QUARTER RESULTS AND REAFFIRMS 2004 OUTLOOK



Similar documents
INTERACTIVE DATA REPORTS FOURTH-QUARTER AND FULL- YEAR 2014 RESULTS

news CTS CORPORATION Elkhart, Indiana

Tower International Reports Solid Third Quarter And Raises Full Year Outlook

Tower International Posts Third Quarter 2010 Adjusted EBITDA of $39.1 million

Diodes Incorporated Reports Record Fourth Quarter and Full Year 2005 Results

Tableau Announces First Quarter 2014 Financial Results

Staples, Inc. Announces First Quarter 2016 Performance

Third Quarter 2015 Financial Highlights:

Carbonite Reports Record Revenue for Second Quarter of 2014

Greif Reports Fourth Quarter 2014 Results

Enclosed is a press release announcing the 2015 second quarter results for:

TransUnion Reports Third Quarter 2014 Results

Verifone Reports Results for the Second Quarter of Fiscal 2016

TripAdvisor Reports Fourth Quarter and Full Year 2013 Financial Results

Fortinet Reports Strong Third Quarter 2015 Financial Results. Record billings growth of 41% year over year

Delphi Reports Third Quarter 2015 Financial Results

ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended March 31, 2014

BlackBerry Reports 2015 Fiscal First Quarter GAAP Profitability

James L. Dunn, Jr. Senior Vice President and Chief Financial Officer (602)

NXP Semiconductors Reports Third Quarter 2015 Results

RESEARCH IN MOTION REPORTS SECOND QUARTER RESULTS

Monster Worldwide Reports Third Quarter 2015 Results

Thomas A. Bessant, Jr. (817)

Paylocity Announces Second Quarter Fiscal Year 2016 Financial Results

VIVINT SOLAR ANNOUNCES FIRST QUARTER 2015 FINANCIAL RESULTS

EMERSON AND SUBSIDIARIES CONSOLIDATED OPERATING RESULTS (AMOUNTS IN MILLIONS EXCEPT PER SHARE, UNAUDITED)

HubSpot's Momentum Accelerates in Q with 53% Revenue Growth and 35% Customer Growth

LIVE NATION ENTERTAINMENT REPORTS FIRST QUARTER 2011 FINANCIAL RESULTS

Sapiens results in the first quarter represent a solid start to achieving our financial targets for the full year.

Second Quarter Highlights

EMC Q Financial Results

IFMI REPORTS SECOND QUARTER 2015 FINANCIAL RESULTS

DST SYSTEMS, INC. ANNOUNCES THIRD QUARTER 2015 FINANCIAL RESULTS

LIVE NATION ENTERTAINMENT REPORTS SECOND QUARTER 2010 FINANCIAL RESULTS

Intel Reports Second-Quarter Results

EDWARDS LIFESCIENCES REPORTS STRONG FIRST QUARTER RESULTS DRIVEN BY SALES GROWTH OF 18.8 PERCENT

How To Understand How Twitter Works

Thomas A. Bessant, Jr. (817)

Media Contact: Mike Conway Director, Corporate Communications Sherwin-Williams Direct: Pager:

EARNINGS RELEASE FOR THE QUARTER ENDED SEPTEMBER 30, 2015

Zebra Technologies Announces Record Sales for Second Quarter of 2006

FINANCIAL SUMMARY. (All financial information has been prepared in accordance with U.S. generally accepted accounting principles)

IBM REPORTS 2014 FOURTH-QUARTER AND FULL-YEAR RESULTS

N E W S R E L E A S E

Market Leader(R) Grows Q3 Revenue With SaaS-Based Vision Products

IBM REPORTS 2013 FOURTH-QUARTER AND FULL-YEAR RESULTS

Garmin Reports Best Quarter and Best Year in Company History, Announces Share Repurchase Program, Offers 2008 Guidance

FOR IMMEDIATE RELEASE

RESEARCH IN MOTION REPORTS YEAR-END AND FOURTH QUARTER RESULTS FOR FISCAL 2010

Waste Management Announces Second Quarter Earnings

Burlington Stores, Inc. Announces Operating Results for the Fourth Quarter and Fiscal Year Ended February 1, 2014

Contacts: Media: Margaret Kirch Cohen, or Investors may submit questions to

SYNOPSYS POSTS FINANCIAL RESULTS FOR FOURTH QUARTER AND FISCAL YEAR 2007

WuXi PharmaTech Announces Second-Quarter 2014 Results

RESEARCH IN MOTION REPORTS FOURTH QUARTER AND YEAR-END RESULTS FOR FISCAL 2009

Contact: Ken Bond Deborah Hellinger Oracle Investor Relations Oracle Corporate Communications

Intuit Reports Third-Quarter Results; Total Revenue Increases 13 Percent

Contact Christopher Mecray D Christopher.Mecray@axaltacs.com

Contact: Ken Bond Deborah Hellinger Oracle Investor Relations Oracle Corporate Communications

ACXIOM ANNOUNCES FIRST QUARTER RESULTS. Audience Operating System to Launch September 24 at AdWeek

Contact: Marcel Goldstein CSC PRESS RELEASE Corporate Public Relations August 6, 2013 CSC

Select Medical Holdings Corporation Announces Results for Second Quarter Ended June 30, 2015

compared to the fourth quarter of 2006, the third quarter of 2007, and to the year ended

AKAMAI REPORTS SECOND QUARTER 2015 FINANCIAL RESULTS

THIRD QUARTER 2015 RECORD RESULTS REPORTED BY AMPHENOL CORPORATION

Contacts: Investor Relations Evan Black & Kristina Carbonneau InvestorRelations@santanderconsumerusa.com

NEWS CORPORATION REPORTS SECOND QUARTER RESULTS FOR FISCAL 2016

GAAP quarterly net income of $1.9 billion or $0.80 per share including non-cash, non-operating

Manhattan Associates Reports Record Second Quarter 2015 Performance. Company raises full-year revenue and EPS guidance

Contact: Ken Bond Deborah Hellinger Oracle Investor Relations Oracle Corporate Communications

Belden Reports Record Revenues in the Second Quarter 2014

NEUSTAR INC FORM 8-K. (Current report filing) Filed 05/02/13 for the Period Ending 05/02/13

FEI Company Reports Results for Fourth Quarter of 2005

Smart & Final Stores, Inc. Reports First Quarter 2016 Financial Results

WEYCO REPORTS THIRD QUARTER SALES AND EARNINGS

INFORMATION SERVICES GROUP ANNOUNCES SECOND QUARTER FINANCIAL RESULTS

Sierra Wireless Reports Second Quarter 2015 Results

JOHN WILEY & SONS, INC. UNAUDITED SUMMARY OF OPERATIONS FOR THE FIRST QUARTER ENDED JULY 31, 2011 AND 2010 (in thousands, except per share amounts)

THE WALT DISNEY COMPANY REPORTS RECORD QUARTERLY EARNINGS FOR THE FIRST QUARTER OF FISCAL 2016

FRANKLIN ELECTRIC REPORTS RECORD SECOND QUARTER 2013 SALES AND EARNINGS

Motorola Solutions Reports Fourth-Quarter and Full-Year 2015 Financial Results

TORSTAR CORPORATION REPORTS SECOND QUARTER RESULTS

Westell Technologies Reports Fiscal Third Quarter 2016 Results. Year-over-year revenue grew 44% to $20.2 million

SuccessFactors Announces Record First Quarter Fiscal 2009 Results

N E W S R E L E A S E

Salesforce Announces Fiscal 2016 First Quarter Results Becomes First Enterprise Cloud Computing Company to Reach $6 Billion Revenue Run Rate

Three Months Ended March 31, 2015 Revenues $ 15,420 $ 17,258 Increase in revenues year over year 19% 12%

RESEARCH IN MOTION REPORTS YEAR-END AND FOURTH QUARTER RESULTS FOR FISCAL 2012

LIVE NATION REPORTS STRONG THIRD QUARTER 2009 RESULTS

EARNINGS RELEASE FOR IMMEDIATE RELEASE EXPEDITORS REPORTS FOURTH QUARTER 2014 EPS OF $0.51 PER SHARE 1

Consolidated Financial Results April 1, June 30, 2001

On a comparable calendar basis, same-restaurant sales increased 2.6% for the quarter (13-weeks ended May 29, 2016 vs. 13-weeks ended May 31, 2015)

COMPANY CONTACTS: Jay S. Hennick Founder & CEO. D. Scott Patterson President & COO (416)

Zayo Group Holdings, Inc. Reports Financial Results for the Third Fiscal Quarter Ended March 31, 2016

Riverbed Technology, Inc. Reports Third Quarter 2007 Financial Results

PRESS RELEASE February 4, 2016 SIMPSON MANUFACTURING CO., INC. ANNOUNCES FOURTH QUARTER RESULTS

N E W S R E L E A S E

NETSUITE ANNOUNCES FOURTH QUARTER AND FISCAL 2013 FINANCIAL RESULTS

Consolidated Balance Sheets

Transcription:

INTERACTIVE DATA CORPORATION REPORTS SECOND-QUARTER RESULTS AND REAFFIRMS 2004 OUTLOOK Second-quarter Revenue Increases 6.7%; Net Income Increases by 7.5% BEDFORD, Mass July 22, 2004 Interactive Data Corporation (NYSE: IDC) today reported second-quarter revenue of $118.9 million, reflecting revenue growth over the comparable period in 2003 of 6.7% (or 4.3% before the effects of foreign exchange). Net income for the second quarter was $19.1 million, or $0.20 per diluted share, compared with $17.7 million, or $0.19 per diluted share, in the same quarter last year. "We made good progress across our business in the second quarter and are well on track to achieve our targets for 2004, stated Stuart Clark, president and chief executive officer. "Excluding the contributions of the HyperFeed customer base that we acquired in November 2003, the Index Services business that was closed at the end of 2003, and the effects of foreign exchange, we generated organic revenue growth of 2.9%. Clark added, "The gradual improvement in market conditions we ve experienced in recent quarters continued into the second quarter. Spending patterns at institutional customers through the first half of 2004 are higher compared with the same period last year. Cancellations and renegotiated client contracts slowed, and renewal rates among institutional customers worldwide for the quarter remained at or above the 95% level. In addition, we are capitalizing on opportunities to expand business within our installed base of institutional customers. New sales remain strong across the organization, particularly for our evaluation services and for our esignal offerings. The consolidation of our data centers and ticker plants remains on schedule, said Clark. During the quarter, we achieved an important milestone when our new Boxborough, Massachusetts data center became operational. As part of this initiative, we anticipate transitioning activity from two existing ticker plants to our Boxborough and Hayward, California facilities during the third quarter. Interactive Data s balance sheet continued to strengthen in the second quarter as we ended the second quarter with approximately $173 million in cash and cash equivalents. We continue to evaluate acquisition candidates on a global basis that can further strengthen our core businesses or extend our reach into adjacent market segments, concluded Clark.

Other Second Quarter Operating and Financial Highlights FT Interactive Data generated second quarter revenue of approximately $80.0 million, a 4.6% increase (or 2.0% before the effect of foreign exchange) over the prior year s second quarter. North American revenue for the second quarter of 2004 grew 6.5% over last year, driven by both new sales and the expansion of business within key accounts. Demand for the Fair Value Information Service continues to be strong. The number of customers for this service grew to 67 in the second quarter of 2004, up from 52 in the first quarter of 2004. As anticipated, business in Europe remained challenging for FT Interactive Data. Second quarter 2004 European revenue declined 0.9% (or 4.9% before the effect of foreign exchange and the Index Services business that was closed at the end of 2003) from the same quarter last year as a result of market conditions. Asia- Pacific second quarter 2004 revenue was roughly flat in absolute dollars compared with the prior year s second quarter. FT Interactive Data s Asia-Pacific division continues to pursue new sales opportunities in new markets such as Taiwan, Korea and China, and successfully grow evaluation services of Asian fixed income securities. CMS BondEdge revenue for the second quarter of 2004 increased 4.8% over last year s second quarter to $7.9 million. New client installations remained strong in the quarter. In addition, CMS BondEdge continued to expand its business in Europe, adding two new customers in this region during the second quarter. ComStock generated second quarter 2004 revenue of $18.0 million, an increase of 16.2% over the same quarter last year (or 12.3% before the effect of foreign exchange). This growth is due to the acquisition of the HyperFeed Technologies customer base in November 2003. Interest in ComStock s realtime data feed services among institutional clients continues to grow. esignal second quarter 2004 Internet revenue of approximately $12.0 million represented a 12.0% increase over 2003 s second quarter. esignal s base of direct subscribers grew to over 35,000 customers for the second quarter of 2004, an increase of more than 20% from the same period last year. esignal s newest services, such as QuoTrek and MarketCenter, gained further traction with prospective customers. Broadcast and other services revenue for the second quarter of 2004 decreased 21% from the same quarter last year to $1.0 million as a result of an anticipated decline in Broadcast revenue. As expected, Broadcast services were discontinued in April 2004. Due to total costs and expenses associated with the HyperFeed customer base acquisition, the closure of the Index Services business, the effects of foreign exchange, and increased spending associated with the data center consolidation initiative, total second quarter 2004 costs and expenses increased by $5.7 2

million, or 6.9%, to $88.5 million from $82.8 million in the second quarter of 2003. Excluding those factors, total costs and expenses in the second quarter of 2004 increased by 1.2% from the same period last year. The company also continued to make important investments in the people, processes and programs associated with Sarbanes-Oxley compliance. Six Month Results For the six months ended June 30, 2004, Interactive Data reported revenue of $236.5 million versus $210.9 million for the comparable period in 2003, an increase of 12.1%. Total costs and expenses for the first six months of 2004 rose 15.5%, or $23.7 million, to $176.8 million versus the comparable period in 2003. Income from operations increased 3.3% from $57.8 million in the first six months of 2003 to $59.7 million for the comparable period in 2004. As a result, for the first six months of 2004, net income increased 4.0% to $37.4 million, or $0.39 per diluted share, from $36.0 million, or $0.38 per diluted share, for the comparable period in 2003. As of June 30, 2004, Interactive Data Corporation had no outstanding debt and had cash and cash equivalents of $173.0 million. As part of the company s existing one million share buyback program, Interactive Data repurchased a total of 14,000 shares at an average price of $17.03 per share during the second quarter. At the end of June 2004, the cumulative total of all shares repurchased under the existing one million share buyback program, which was authorized in August 2002, was 214,000 shares. Outlook Our assumptions for 2004 remain unchanged. We continue to anticipate modest improvement in business conditions throughout the year. However, we also expect that customers in the financial services sector will continue to emphasize cost containment. Excluding the effect of any future acquisitions, we remain on target to deliver mid-to-high single digit revenue growth in 2004. In terms of 2004 net income, we expect to deliver growth of mid-single digits. The tax rate for 2004 is expected to remain at 38-39% and capital expenditures are expected to be in the range of $20.0-$23.0 million. Conference Call Information Interactive Data Corporation's management will conduct a conference call Thursday, July 22, at 11:00 a.m. Eastern Time to discuss the second-quarter 2004 results, related financial and statistical information, and additional business matters. The dial-in number for the conference call is (706) 679-4631; no access code is required. Investors and interested parties may also listen to the call via a live web broadcast available through the Investor Relations section of the company's web site at www.interactivedatacorp.com and through www.streetevents.com. To listen, please register and download audio software at the site at least 15 minutes prior to the call. For those who cannot listen to the live broadcast, a replay of the call will be available 3

from July 22, 2004 at 2:00 p.m. through Thursday, July 29, 2004 and can be accessed by dialing (706) 645-9291 or (800) 642-1687, conference ID #8259952. Non-GAAP Information In an effort to provide investors with additional information regarding our results as determined by generally accepted accounting principles (GAAP), we also disclose the following non-gaap information, which management believes provides the following useful information to investors: o Management refers to growth rates at constant currency so that business results can be viewed without impact of changing foreign currency exchange rates, thereby facilitating period-to-period comparisons of the company s underlying business. Generally, when the U.S. dollar either strengthens or weakens against other currencies, the growth at constant currency rates will be higher or lower than growth reported at actual exchange rates. o Management refers to organic growth, which excludes the contribution of businesses acquired or closed during the past 12 months, and the effects of foreign currency exchange rates, because management believes that facilitating period-to-period comparisons of the company s organic revenue growth on a constant dollar basis better reflects actual trends. o Management includes information regarding total costs and expenses excluding total costs and expenses associated with the HyperFeed acquisition, the closure of the Index Services business, the effects of foreign exchange, and increased spending related to the data center consolidation initiative because management believes changes in our core total costs and expenses on a constant dollar basis better reflect actual trends. The above measures are non-gaap measures and should not be considered in isolation from, and are not intended to represent an alternative measure of, revenue, total costs and expenses, earnings or cash flows provided by operating activities, each as determined in accordance with GAAP. In addition, the above measures may not be comparable to similarly titled measures reported by other companies. Forward-looking and Cautionary Statements This press release contains certain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, and is subject to the safe-harbor created by such Act. These statements include our statements discussing future financial conditions, results or projections, including those appearing under the heading "Outlook." These statements are subject to known and unknown risks, uncertainties and other factors that may cause actual results to be materially different from those contemplated by the forward-looking statements. Such factors include, but are not limited to: (i) the presence of competitors with greater financial resources than ours and their strategic response to our services and products; (ii) the possibility of a prolonged outage or other major unexpected operational difficulty at any of our data centers; (iii) our ability to maintain relationships with our key suppliers and providers of market data; (iv) our ability to maintain our relationships with service bureaus and custodian banks; 4

(v) a decline in activity levels in the securities markets; (vi) consolidation of financial services companies, both within an industry and across industries; (vii) the continuing impact of cost cutting pressures across the industries we serve; (viii) new product offerings by competitors or new technologies that could cause our products or services to become less competitive or obsolete; (ix) our ability to derive the anticipated benefits from our acquisitions; (x) potential regulatory investigations of us or our customers relating to our services; (xi) the regulatory requirements applicable to our FT Interactive Data subsidiary, which is a registered investment advisor; (xii) our ability to attract and retain key personnel; (xiii) the ability of our majority shareholder to exert influence over our affairs, including the ability to approve or disapprove any corporate actions submitted to a vote of our stockholders; (xiv) our ability to consolidate our data centers and achieve anticipated benefits; and (xv) our ability to comply in a timely manner with the rules and regulations set forth in the Sarbanes-Oxley Act. We undertake no obligation to update these forward-looking statements. About Interactive Data Corporation Interactive Data Corporation is a leading global provider of securities pricing, financial information, and analytic tools to institutional and individual investors. The company supplies time-sensitive pricing (including evaluated pricing), dividend, corporate action, and descriptive information for more than 3.5 million securities traded around the world, including hard-to-value instruments. Many of the world's best-known financial service and software companies subscribe to the company's services in support of their trading, analysis, portfolio management, and valuation activities. Interactive Data Corporation is headquartered in Bedford, Massachusetts. Through its branded businesses, FT Interactive Data, ComStock, CMS BondEdge, and esignal, Interactive Data Corporation has approximately 1,700 employees in offices located throughout North America, Europe, Asia, and Australia. Pearson plc (NYSE: PSO), an international media company, whose businesses include the Financial Times Group, Pearson Education, and the Penguin Group, owns approximately 60 percent of the outstanding common stock of Interactive Data Corporation. COMPANY CONTACTS Investor Contact: Media Contact: Andrew Kramer Jeanne Murphy Director of Investor Relations Marketing Communications Manager 781-687-8306 781-687-8548 Andrew.Kramer@ftid.com Jeanne.Murphy@ftid.com 5

INTERACTIVE DATA CORPORATION AND SUBSIDIARIES CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS Unaudited (In thousands except per share data) Three Months Ended Six Months Ended June 30, June 30, 2004 2003 Change 2004 2003 Change SERVICE REVENUE $118,875 $111,460 6.7% $236,505 $210,937 12.1% COSTS & EXPENSES Cost of Services 37,419 35,569 5.2% 76,324 66,608 14.6% Selling, general & administrative 40,925 37,530 9.0% 80,394 68,683 17.1% Depreciation 4,659 4,603 1.2% 9,039 8,623 4.8% Amortization 5,540 5,122 8.2% 11,062 9,239 19.7% Total costs & expenses 88,543 82,824 6.9% 176,819 153,153 15.5% INCOME FROM OPERATIONS 30,332 28,636 5.9% 59,686 57,784 3.3% Other income, net 552 208 165.4% 932 718 29.8% INCOME BEFORE INCOME TAXES 30,884 28,844 7.1% 60,618 58,502 3.6% Income Tax Expense 11,814 11,105 6.4% 23,187 22,523 2.9% NET INCOME $19,070 $17,739 7.5% $37,431 $35,979 4.0% NET INCOME PER SHARE Basic $0.20 $0.19 5.3% $0.40 $0.39 2.6% Diluted $0.20 $0.19 5.3% $0.39 $0.38 2.6% WEIGHTED AVERAGE COMMON SHARES OUTSTANDING Basic 93,309 92,189 1.2% 93,185 91,992 1.3% Diluted 95,371 94,381 1.0% 95,373 94,052 1.4% 6

INTERACTIVE DATA CORPORATION AND SUBSIDIARIES CONDENSED CONSOLIDATED BALANCE SHEETS (In thousands) ASSETS June 30, December 31, 2004 2003 Unaudited Current Assets: Cash and cash equivalents $173,010 $131,639 Accounts receivable, net 81,166 75,785 Prepaid expenses and other current assets 7,950 6,773 Deferred income taxes 4,653 4,640 Total current assets 266,779 218,837 Property and equipment, net 50,092 46,193 Goodwill 462,341 462,323 Other intangible assets, net 171,367 182,305 Other assets 665 664 Total Assets $951,244 $910,322 LIABILITIES AND STOCKHOLDERS' EQUITY Current Liabilities: Accounts payable, trade $10,732 $9,877 Payable to affiliates 1,791 1,279 Accrued liabilities 53,339 62,311 Income taxes payable 10,940 12,948 Deferred revenue 35,590 30,336 Total current liabilities 112,392 116,751 Deferred tax liabilities 29,204 29,204 Other liabilities 1,873 1,836 Total Liabilities 143,469 147,791 Stockholders' Equity: Preferred stock - - Common stock 956 950 Additional paid-in capital 807,625 800,391 Treasury stock, at cost (27,219) (26,980) Accumulated earnings (deficit) 15,234 (22,197) Accumulated other comprehensive income 11,179 10,367 Total Stockholders' Equity 807,775 762,531 Total Liabilities and Stockholders' Equity $951,244 $910,322 7

INTERACTIVE DATA CORPORATION AND SUBSIDIARIES CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (In thousands) Six Months Ended June 30, (Unaudited) 2004 2003 Cash flows provided by (used in) operating activities: Net income $37,431 $35,979 Adjustments to reconcile net income to net cash provided by operating activities: Depreciation and amortization 20,101 17,862 Tax benefit from exercise of stock options 1,620 2,711 Deferred income taxes (13) - Other non-cash items, net 237 50 Changes in operating assets and liabilities, net (9,856) (12,344) NET CASH PROVIDED BY OPERATING ACTIVITIES 49,520 44,258 Cash flows provided by (used in) investing activities: Purchase of fixed assets (12,837) (4,404) Acquisition of business - (115,972) Other investing activities - 170 NET CASH USED IN INVESTING ACTIVITIES (12,837) (120,206) Cash flows provided by (used in) financing activities: Purchase of treasury stock (239) (1,330) Proceeds from exercise of stock options and employee stock purchase plan 5,389 6,284 NET CASH PROVIDED BY FINANCING ACTIVITIES 5,150 4,954 Effect of exchange rate on cash (462) 810 NET INCREASE (DECREASE) IN CASH AND CASH EQUIVALENTS 41,371 (70,184) CASH AND CASH EQUIVALENTS AT BEGINNING OF PERIOD 131,639 153,243 CASH AND CASH EQUIVALENTS AT END OF PERIOD $173,010 $83,059 8

Reconciliation of Non-GAAP Measures Organic Revenue Growth (Service Revenue Before Effects of Foreign Exchange, and HyperFeed and Index Services Revenue) ($ in Thousands) Q2 2004 Q2 2003 Growth Service Revenue $118,875 $111,460 6.7% Effects of Foreign Exchange (2,626) - Service Revenue before Effects of Foreign Exchange 116,249 111,460 4.3% Service Revenue HyperFeed (2,834) - Service Revenue Index Services - (1,193) Organic Revenue Growth (Service Revenue before Effects of Foreign Exchange, and HyperFeed and Index Services Revenue) $113,415 $110,267 2.9% Costs and Expenses (Total Costs and Expenses Before Effect of HyperFeed and Index Services Total Costs and Expenses, Effects of Foreign Exchange, and Data Center Consolidation Initiative Costs) ($ in Thousands) Q2 2004 Q2 2003 Growth Total Costs & Expenses $88,543 $82,824 6.9% Total Costs & Expenses HyperFeed (1,887) - Total Costs & Expenses Index Services (2) (832) Effects of Foreign Exchange (2,096) - Data Center Consolidation Initiative Costs (2,402) (762) Total Costs & Expenses before above factors $82,156 $81,203 1.2% 9