The Dow Investing Stock History,

Transcription

1 The Dow Investing Stock History, The following pages illustrate how some popular Dow Investing methods work over long time periods. Each page contains two lists of stocks. The first lists the top 10 Dow stocks as ranked by the RP method -- the process we currently use to pick the Foolish Four stocks. The second list is the top 10 high yielding Dow stocks ranked by price. This process was used to pick former versions of the Foolish Four. From these two lists, one can see how various strategies performed each year. For cumulative returns, annualized returns, and other summary data, please return to: For an explanation of the various strategies see: Some things to note as you peruse these pages: 1. Not all selected stocks are winners 2. None of these strategies beats the market every year -- although the RP strategies beat it most years. 3. On average, about half of the stocks picked stay on for a second year -- some stay on for several years.

2 Rank January 3, 1961 Returns Rank January 3, 1961 Returns Rank 1American Can AC % 1American Can AC % 2 2Bethlehem Steel BS % 2United Aircraft UA % 5 3United Aircraft UA % 3Bethlehem Steel BS % 1 4Int'l Harvester HR % 4Standard Oil, NJ J % 4 5Standard Oil, NJ J % 5General Motors GM % 6 6General Motors GM % 6Int'l Harvester HR % 3 7Anaconda Co. A % 7Anaconda Co. A % 7 8Standard Oil, CA SD % 8Standard Oil, CA SD % 9 9Int'l Paper IP % 9American Tobacco AT % 8 10 American Tobacco AT % 10 US Steel X +5.25% 10 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) % For a detailed explanation of the RP method and descriptions of the other strategies mentioned here, please see:

3 Rank January 2, 1962 Returns Rank January 2, 1962 Returns Rank 1Bethlehem Steel BS % 1United Aircraft UA % 2 2 United Aircraft UA % 2Swift SWX -1.22% 8 3 Int'l Harvester HR +0.29% 3Bethlehem Steel BS % 1 4 American Can AC +2.70% 4American Can AC +2.70% 5 5 Standard Oil, NJ J % 5Anaconda Co. A % 6 6Anaconda Co. A % 6Standard Oil, NJ J % 4 7Swift SWX -1.22% 7Int'l Harvester HR +0.29% 3 8Westinghouse WX % 8Standard Oil, CA SD % 9 9Standard Oil, CA SD % 9General Motors GM +8.65% Int'l Paper IP % 10 US Steel X % 7 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) -2.13% RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) -7.87% RP5 (#2-6) +7.88% Foolish 4.1 (#1-4) +0.37% UV2 (#1-2) % High Yield 10 (all 10) +0.15% High Yield 5 (1-5*) +4.81%

4 Rank January 2, 1963 Returns Rank January 2, 1963 Returns Rank 1Bethlehem Steel BS % 1Int'l Paper IP % 10 2 American Tobacco AT +1.28% 2Bethlehem Steel BS % 1 3 Int'l Paper IP % 3American Tobacco AT +1.28% 2 4 Anaconda Co. A % 4Anaconda Co. A % 3 5 Johns Manville JM % 5Johns Manville JM % 5 6US Steel X % 6Allied Chemical ACD % 8 7Int'l Harvester HR % 7US Steel X % 6 8Westinghouse WX % 8American Can AC +0.55% 7 9American Can AC +0.55% 9Int'l Harvester HR % 4 10 Allied Chemical ACD % 10 Standard Oil, NJ J % 9 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

5 Rank January 2, 1964 Returns Rank January 2, 1964 Returns Rank 1American Tobacco AT % 1American Tobacco AT % 1 2 Bethlehem Steel BS % 2Bethlehem Steel BS % 3 3 United Aircraft UA % 3United Aircraft UA % 2 4 American Can AC +3.71% 4American Can AC +3.71% 4 5 Westinghouse WX % 4Swift SWX % 9 6Anaconda Co. A % 6Anaconda Co. A % 5 7Johns Manville JM % 7Johns Manville JM % 7 8Int'l Paper IP +5.14% 8US Steel X -3.87% 10 9Swift SWX % 9Int'l Harvester HR % 6 10 Int'l Harvester HR % 10 Woolworth Z % 8 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#2-5) % UV2 (#2-3) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

6 Rank January 4, 1965 Returns Rank January 4, 1965 Returns Rank 1American Tobacco AT % 1Woolworth Z % 9 2 Bethlehem Steel BS % 2Int'l Paper IP -3.42% 8 3 American Can AC % 3American Tobacco AT % 1 4 Woolworth Z % 4Bethlehem Steel BS % 3 5 Int'l Paper IP -3.42% 5American Can AC % 2 6US Steel X +6.16% 6US Steel X +6.16% 4 7Anaconda Co. A % 7Allied Chemical ACD +2.28% 10 8Johns Manville JM +7.80% 8Anaconda Co. A % 5 9Allied Chemical ACD +2.28% 9Johns Manville JM +7.80% 7 10 Swift SWX -4.52% 10 Int'l Harvester HR % 6 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) +6.43% High Yield 10 (all 10) % High Yield 5 (1-5*) %

7 Rank January 3, 1966 Returns Rank January 3, 1966 Returns Rank 1Int'l Paper IP % 1Int'l Paper IP % 4 2 American Tobacco AT % 2American Tobacco AT % 2 3 Bethlehem Steel BS % 3Bethlehem Steel BS % 7 4 Woolworth Z % 4Allied Chemical ACD % 5 5 Allied Chemical ACD % 5US Steel X % 6 6US Steel X % 6Swift SWX % 8 7Johns Manville JM -9.53% 7Chrysler C % 9 8Swift SWX % 8American Can AC % 10 9Chrysler C % 9Johns Manville JM -9.53% 3 10 Standard Oil, NJ J % 10 Standard Oil, NJ J % 1 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

8 Rank January 3, 1967 Returns Rank January 3, 1967 Returns Rank 1Woolworth Z % 1Woolworth Z % 8 2 Chrysler C % 2Int'l Paper IP % 6 3 Int'l Paper IP % 3Bethlehem Steel BS % 10 4 American Tobacco AT +7.24% 4Chrysler C % 2 5 US Steel X % 5American Tobacco AT +7.24% 4 6Anaconda Co. A % 6Allied Chemical ACD % 5 7Allied Chemical ACD % 7Int'l Harvester HR +7.31% 7 8Bethlehem Steel BS % 8US Steel X % 3 9Int'l Harvester HR +7.31% 9Standard Oil, NJ J % 9 10 American Can AC % 10 Anaconda Co. A % 1 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

9 Rank January 2, 1968 Returns Rank January 2, 1968 Returns Rank 1American Tobacco AT % 1Int'l Paper IP % 9 2 US Steel X +8.96% 2American Tobacco AT % 3 3 Int'l Harvester HR +9.26% 3Bethlehem Steel BS -1.94% 8 4 Int'l Paper IP % 4Int'l Harvester HR +9.26% 5 5 Woolworth Z % 5Allied Chemical ACD -3.19% 6 6Bethlehem Steel BS -1.94% 6US Steel X +8.96% 2 7Anaconda Co. A % 7Anaconda Co. A % 4 8Allied Chemical ACD -3.19% 8AT&T T +8.28% 7 9Standard Oil, NJ J % 8American Can AC % Swift SWX -3.50% 10 Standard Oil, NJ J % 1 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) +9.11% Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

10 Rank January 2, 1969 Returns Rank January 2, 1969 Returns Rank 1Bethlehem Steel BS -7.60% 1Bethlehem Steel BS -7.60% 3 2 US Steel X % 2Int'l Paper IP +9.28% 9 3 Int'l Harvester HR % 3Int'l Harvester HR % 5 4 American Brands AMB -3.53% 4American Brands AMB -3.53% 4 5 Int'l Paper IP +9.28% 5US Steel X % 1 6Union Carbide UK % 6Union Carbide UK % 7 7AT&T T -3.13% 7AT&T T -3.13% 6 8Standard Oil, NJ J % 8Anaconda Co. A % 10 9Allied Chemical ACD % 9Standard Oil, NJ J % 2 10 Woolworth Z % 10 General Motors GM -5.71% 8 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) -8.41% Beating the Dow 5 (#1-5) -8.25% RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) -4.87% RP5 (#2-6) -9.24% Foolish 4.1 (#1-4) -6.66% UV2 (#1-2) +0.84% High Yield 10 (all 10) % High Yield 5 (1-5*) %

11 Rank January 2, 1970 Returns Rank January 2, 1970 Returns Rank 1Int'l Harvester HR % 1Int'l Harvester HR % 2 2 Bethlehem Steel BS % 2Bethlehem Steel BS % 4 3 US Steel X -0.29% 3Anaconda Co. A % 5 4 Anaconda Co. A % 4US Steel X -0.29% 1 5 Chrysler C % 5Chrysler C % 6 6Allied Chemical ACD -2.19% 6American Brands AMB % 7 7American Brands AMB % 7American Can AC +0.48% 10 8Texaco TX % 8Standard Oil, CA SD +7.75% 9 9Standard Oil, NJ J % 9Standard Oil, NJ J % 3 10 Union Carbide UK % 10 du Pont DD % 8 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) -8.93% RP2 (#2-3) -5.35% Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) -5.92% UV2 (#1-2) +0.87% High Yield 10 (all 10) +4.73% High Yield 5 (1-5*) -0.03%

12 Rank January 4, 1971 Returns Rank January 4, 1971 Returns Rank 1Anaconda Co. A % 1Anaconda Co. A % 1 2 Bethlehem Steel BS % 2Bethlehem Steel BS % 2 3 US Steel X +0.78% 3Allied Chemical ACD % 10 4 Int'l Harvester HR % 4Int'l Harvester HR % 4 5 Allied Chemical ACD % 5US Steel X +0.78% 3 6United Aircraft UA -7.66% 6United Aircraft UA -7.66% 7 7American Can AC -8.30% 7American Can AC -8.30% 6 8Union Carbide UK % 8AT&T T -2.87% 8 9Texaco TX +4.60% 9Standard Oil, CA SD % 9 10 AT&T T -2.87% 10 Standard Oil, NJ J +5.75% 5 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#2-5) % UV2 (#2-3) % High Yield 10 (all 10) +5.71% High Yield 5 (1-5*) +6.72%

13 Rank January 3, 1972 Returns Rank January 3, 1972 Returns Rank 1United Aircraft UA % 1United Aircraft UA % 2 2American Can AC -1.24% 2Int'l Harvester HR % 8 3US Steel X +7.30% 3US Steel X +7.30% 5 4AT&T T % 4American Can AC -1.24% 1 5Int'l Harvester HR % 5Texaco TX % 10 6American Brands AMB +7.51% 6American Brands AMB +7.51% 6 7Texaco TX % 7Union Carbide UK % 9 8Allied Chemical ACD +5.43% 8AT&T T % 3 9Bethlehem Steel BS +4.53% 9Standard Oil, CA SD % 7 10 Int'l Paper IP % 10 Exxon XON % 4 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) +3.03% Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

14 Rank January 2, 1973 Returns Rank January 2, 1973 Returns Rank 1American Can AC -8.06% 1General Foods GF -9.74% 5 2US Steel X % 2a Allied Chemical ACD % 9 3General Foods GF -9.74% 2b Bethlehem Steel BS % 9 4American Brands AMB % 4US Steel X % 4 5a Allied Chemical ACD % 5American Can AC -8.06% 1 5b Bethlehem Steel BS % 6Texaco TX % 6 7Texaco TX % 7American Brands AMB % 2 8AT&T T -0.71% 8AT&T T -0.71% 3 9Woolworth Z % 9General Motors GM % 8 10 Johns Manville JM % 10 Exxon Corp XON % 7 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) +7.54% Foolish 4.0 (#2,2,2,2,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#2a,2b) % High Yield 10 (all 10) +3.89% Note: Allied Chemical and Bethleham steel had identical High Yield 5 (1-5*) -2.05% dividends and prices at the beginning of the year. This resulted in a tie that could not be broken. Since there was no way to distinguish between the two, the Foolish F.0 doubled its investment in both, and the UV2 used both 2nd place stocks instead of #2 and #3. The Foolish 4.2 strategy included both stocks equally, temporarily becoming a five stock strategy.

15 Rank January 2, 1974 Returns Rank January 2, 1974 Returns Rank 1Chrysler C % 1Chrysler C % 1 2 Johns Manville JM % 2Goodyear GT -7.84% 8 3 Goodyear GT -7.84% 3Johns Manville JM % 5 4 American Can AC % 4Woolworth Z % 7 5 United Aircraft UA % 5United Aircraft UA % 3 6Woolworth Z % 6American Can AC % 2 7American Brands AMB +1.67% 7American Brands AMB +1.67% 6 8General Foods GF % 8Union Carbide UK % 9 9Texaco TX % 9General Motors GM % 4 10 General Motors GM % 10 AT&T T -1.52% 10 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) -3.37% RP2 (#2-3) +9.09% Foolish 4.0 (#2,2,3,4,5) +2.63% RP5 (#2-6) +7.97% Foolish 4.1 (#2-5) +5.25% UV2 (#2-3) +9.09% High Yield 10 (all 10) +1.04% High Yield 5 (1-5*) +5.34%

16 Rank January 2, 1975 Returns Rank January 2, 1975 Returns Rank 1Chrysler C % 1Chrysler C % 1 2 Woolworth Z % 2Woolworth Z % 2 3 Westinghouse WX % 3Westinghouse WX % 4 4 Goodyear GT % 4Goodyear GT % 10 5 Anaconda Co. A % 5Anaconda Co. A % 9 6Texaco TX % 6Int'l Harvester HR % 8 7General Motors GM % 7Texaco TX % 6 8Int'l Harvester HR % 8Standard Oil, CA SD % 7 9Standard Oil, CA SD % 9General Motors GM % 3 10 General Foods GF % 10 Exxon Corp XON % 5 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#2-5) % UV2 (#2-3) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

17 Rank January 2, 1976 Returns Rank January 2, 1976 Returns Rank 1Westinghouse WX % 1Westinghouse WX % 3 2Texaco TX % 2Int'l Harvester HR % 2 3Int'l Harvester HR % 3Texaco TX % 1 4American Can AC % 4Int'l Nickel of Canada N % 10 5Standard Oil, CA SD % 5Standard Oil, CA SD % 6 6Woolworth Z % 6American Can AC % 4 7American Brands AMB % 7Bethlehem Steel BS % 8 8Int'l Nickel of Canada N % 8American Brands AMB % 5 9Goodyear GT % 9AT&T T % 7 10 Johns Manville JM % 10 Exxon Corp XON % 9 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

18 Rank January 3, 1977 Returns Rank January 3, 1977 Returns Rank 1Texaco TX +7.27% 1Westinghouse WX +8.41% 6 2 Westinghouse WX +8.41% 2Texaco TX +7.27% 1 3 Int'l Harvester HR -4.07% 3General Foods GF +9.67% 10 4 American Can AC +5.62% 4Int'l Harvester HR -4.07% 5 5 Goodyear GT % 5Esmark Inc. ESM % 9 6Woolworth Z % 6American Can AC +5.62% 3 7American Brands AMB +0.51% 7Standard Oil, CA SD -0.68% 7 8General Foods GF +9.67% 8American Brands AMB +0.51% 2 9Esmark Inc. ESM % 9Exxon Corp XON -6.06% 8 10 Standard Oil, CA SD -0.68% 10 AT&T T +1.30% 4 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) -2.96% Beating the Dow 5 (#1-5) +2.21% RP2 (#2-3) +2.17% Foolish 4.0 (#2,2,3,4,5) +1.98% RP5 (#2-6) -6.68% Foolish 4.1 (#1-4) +5.32% UV2 (#1-2) +7.84% High Yield 10 (all 10) +1.17% High Yield 5 (1-5*) +2.13%

19 Rank January 3, 1978 Returns Rank January 3, 1978 Returns Rank 1Chrysler C % 1Chrysler C % 1 2 Goodyear GT +1.01% 2Goodyear GT +1.01% 3 3 Woolworth Z % 3Woolworth Z % 2 4 Texaco TX -5.45% 4Texaco TX -5.45% 4 5 Int'l Harvester HR % 5Int'l Harvester HR % 6 6Westinghouse WX +0.54% 6US Steel X % 7 7US Steel X % 7Union Carbide UK -7.00% 9 8Esmark Inc. ESM % 8American Brands AMB % 5 9Inco Ltd. N -1.75% 9AT&T T +8.92% 8 10 American Brands AMB % 10 General Motors GM -0.81% 10 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) +9.89% Beating the Dow 5 (#1-5) +4.11% RP2 (#2-3) +6.65% Foolish 4.0 (#2,2,3,4,5) +8.12% RP5 (#2-6) +8.02% Foolish 4.1 (#2-5) +9.89% UV2 (#2-3) +6.65% High Yield 10 (all 10) +2.44% High Yield 5 (1-5*) +3.18%

20 Rank January 2, 1979 Returns Rank January 2, 1979 Returns Rank 1Goodyear GT % 1Goodyear GT % 3 2 Texaco TX % 2Woolworth Z % 10 3 Woolworth Z % 3Texaco TX % 1 4 Owens Illinois OI % 3Johns Manville JM +7.35% 8 5 US Steel X % 5Esmark Inc. ESM % 6 6Johns Manville JM +7.35% 6Union Carbide UK % 2 7Esmark Inc. ESM % 7American Can AC +5.02% 7 8Chrysler C % 8American Brands AMB % 4 9Westinghouse WX % 9General Motors GM -0.59% 9 10 Union Carbide UK % 10 AT&T T -6.17% 5 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

21 Rank January 2, 1980 Returns Rank January 2, 1980 Returns Rank 1Goodyear GT % 1Goodyear GT % 3 2 US Steel X % 2US Steel X % 6 3 du Pont DD % 3Bethlehem Steel BS % 10 4 General Motors GM -1.62% 4Johns Manville JM % 8 5 Bethlehem Steel BS % 5American Can AC -2.80% 9 6Sears, Roebuck S -6.98% 6du Pont DD % 1 7Johns Manville JM % 7Eastman Kodak EK % 4 8Texaco TX % 8General Motors GM -1.62% 2 9Eastman Kodak EK % 9AT&T T +3.61% 5 10 Owens Illinois OI % 10 Exxon Corp XON % 7 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

22 Rank January 2, 1981 Returns Rank January 2, 1981 Returns Rank 1Sears, Roebuck S % 1Sears, Roebuck S % 3 2 Goodyear GT % 2Goodyear GT % 6 3 American Can AC % 3Johns Manville JM % 5 4 Johns Manville JM % 4Woolworth Z % 9 5 AT&T T % 5General Foods GF % 8 6Woolworth Z % 6American Can AC % 2 7General Foods GF % 7AT&T T % 1 8US Steel X % 8Eastman Kodak EK +7.37% 10 9Bethlehem Steel BS -4.38% 9American Brands AMB +9.08% 4 10 Owens Illinois OI % 10 Exxon Corp XON % 7 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) +9.66% Beating the Dow 5 (#1-5) -1.26% RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) -1.56% RP5 (#2-6) +3.77% Foolish 4.1 (#1-4) -4.63% UV2 (#1-2) % High Yield 10 (all 10) +4.87% High Yield 5 (1-5*) +9.85%

23 Rank January 4, 1982 Returns Rank January 4, 1982 Returns Rank 1Manville Corp. MAN % 1Manville Corp. MAN % 1 2 Woolworth Z % 2Sears, Roebuck S % 8 3 Sears, Roebuck S % 3Woolworth Z % 2 4 Exxon Corp XON +3.64% 4Alcoa AA % 9 5 Goodyear GT % 5Exxon Corp XON +3.64% 3 6Texaco TX +1.51% 6General Foods GF % 10 7Alcoa AA % 7Texaco TX +1.51% 5 8Bethlehem Steel BS % 8American Can AC -5.54% 7 9American Can AC -5.54% 9American Brands AMB % 6 10 American Brands AMB % 10 AT&T T % 4 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#2-5) % UV2 (#2-3) % High Yield 10 (all 10) % High Yield 5 (1-5*) +9.24%

24 Rank January 3, 1983 Returns Rank January 3, 1983 Returns Rank 1Exxon Corp XON % 1Woolworth Z % 8 2 Texaco TX % 2Exxon Corp XON % 1 3 American Can AC % 3Texaco TX % 2 4 Woolworth Z % 4American Can AC % 3 5 Standard Oil, CA SD % 5Standard Oil, CA SD % 6 6Allied Corp. ALD % 6Allied Corp. ALD % 7 7AT&T T % 7du Pont DD % 10 8American Brands AMB % 8American Brands AMB % 5 9Bethlehem Steel BS % 9Union Carbide UK % 9 10 Owens Illinois OI % 10 AT&T T % 4 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

25 Rank January 3, 1984 Returns Rank January 3, 1984 Returns Rank 1Exxon Corp XON % 1Standard Oil, CA SD -3.96% 4 2 Texaco TX +4.96% 2Texaco TX +4.96% 3 3 Standard Oil, CA SD -3.96% 3Woolworth Z +9.30% 10 4 AT&T T % 4Exxon Corp XON % 1 5 American Can AC % 5American Can AC % 5 6Woolworth Z +9.30% 6du Pont DD +0.78% 8 7Goodyear GT % 7American Brands AMB % 6 8American Brands AMB % 8Union Carbide UK % 7 9du Pont DD +0.78% 9AT&T T % 2 10 American Express AXP % 10 General Motors GM % 9 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) +0.50% Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) +0.50% High Yield 10 (all 10) +7.45% High Yield 5 (1-5*) %

26 Rank January 2, 1985 Returns Rank January 2, 1985 Returns Rank 1Texaco TX -0.74% 1AT&T T % 6 2 Union Carbide UK % 2Goodyear GT % 7 3 Chevron CHV % 3Chevron CHV % 3 4 AT&T T % 4Texaco TX -0.74% 2 5 Goodyear GT % 5Union Carbide UK % 1 6Exxon Corp XON % 6Exxon Corp XON % 4 7Sears, Roebuck S % 7du Pont DD % 8 8Allied Corp. ALD % 8American Can AC % 10 9du Pont DD % 9American Brands AMB +8.86% 9 10 Bethlehem Steel BS -9.13% 10 General Motors GM +0.10% 5 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

27 Rank January 2, 1986 Returns Rank January 2, 1986 Returns Rank 1Texaco TX % 1AT&T T +7.41% 7 2 Chevron CHV % 2Texaco TX % 1 3 AT&T T +7.41% 3Goodyear GT % 6 4 Goodyear GT % 4Chevron CHV % 4 5 Exxon Corp XON % 5Int'l Paper IP % 9 6Eastman Kodak EK % 6Eastman Kodak EK % 5 7US Steel X % 7Exxon Corp XON % 3 8General Motors GM +1.41% 8American Can AC % 8 9Sears, Roebuck S % 9General Motors GM +1.41% 2 10 Int'l Paper IP % 10 Union Carbide UK -0.17% 10 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

28 Rank January 2, 1987 Returns Rank January 2, 1987 Returns Rank 1Union Carbide UK +5.46% 1USX, Inc. X % 4 2Texaco TX +3.40% 2Union Carbide UK +5.46% 3 3USX, Inc. X % 3AT&T T % 7 4AT&T T % 4Texaco TX +3.40% 1 5General Motors GM +2.06% 5Allied Signal ALD % 8 6Chevron CHV -4.29% 6Sears, Roebuck S -8.84% 9 7Allied Signal ALD % 7Chevron CHV -4.29% 5 8Sears, Roebuck S -8.84% 8General Motors GM +2.06% 2 9Exxon Corp XON % 9Exxon Corp XON % 6 10 Alcoa AA % 10 Philip Morris MO % 10 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) +2.28% RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) +8.56% High Yield 5 (1-5*) %

29 Rank January 4, 1988 Returns Rank January 4, 1988 Returns Rank 1Union Carbide UK % 1Union Carbide UK % 2 2Primerica PRM % 2Primerica PRM % 3 3Allied Signal ALD % 3AT&T T +5.58% 8 4General Motors GM % 4Allied Signal ALD % 4 5Sears, Roebuck S % 5United Technologies UTX % 10 6Chevron CHV % 6Sears, Roebuck S % 6 7AT&T T +5.58% 7Exxon Corp XON % 7 8Exxon Corp XON % 8Chevron CHV % 5 9United Technologies UTX % 9General Motors GM % 1 10 USX, Inc. X -3.17% 10 Philip Morris MO % 9 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

30 Rank January 3, 1989 Returns Rank January 3, 1989 Returns Rank 1Allied Signal ALD % 1USX, Inc. X % 7 2 USX, Inc. X % 2Allied Signal ALD % 4 3 Chevron CHV % 3Sears, Roebuck S +0.93% 6 4 Texaco TX % 4Exxon Corp XON % 5 5 AT&T T % 5Eastman Kodak EK +0.56% 8 6Sears, Roebuck S +0.93% 6Chevron CHV % 3 7Exxon Corp XON % 7Texaco TX % 2 8Eastman Kodak EK +0.56% 8General Motors GM % 1 9General Motors GM % 9du Pont DD % United Technologies UTX % 10 Philip Morris MO % 9 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) +9.04% RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

31 Rank January 2, 1990 Returns Rank January 2, 1990 Returns Rank 1General Motors GM % 1Union Carbide UK % 8 2 Allied Signal ALD % 2Allied Signal ALD % 3 3 Union Carbide UK % 3Sears, Roebuck S % 2 4 Sears, Roebuck S % 4Eastman Kodak EK +0.58% 7 5 Eastman Kodak EK +0.58% 5General Motors GM % 1 6Exxon Corp XON +6.44% 6Goodyear GT % 10 7Texaco TX +6.00% 7Exxon Corp XON +6.44% 6 8USX, Inc. X % 8Texaco TX +6.00% 4 9Goodyear GT % 9Chevron CHV +8.97% 9 10 IBM IBM % 10 IBM IBM % 5 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) -6.95%

32 Rank January 2, 1991 Returns Rank January 2, 1991 Returns Rank 1Goodyear GT % 1Union Carbide UK % 5 2 Sears, Roebuck S % 2Goodyear GT % 1 3 General Motors GM -4.82% 3Sears, Roebuck S % 3 4 Union Carbide UK % 4Allied Signal ALD % 4 5 Allied Signal ALD % 5Westinghouse WX % 8 6American Express AXP +7.21% 6USX, Inc. X +5.13% 10 7Westinghouse WX % 7General Motors GM -4.82% 2 8USX, Inc. X +5.13% 8Eastman Kodak EK % 9 9AT&T T % 9Exxon Corp XON % 7 10 du Pont DD % 10 Texaco TX +8.30% 6 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

33 Rank January 2, 1992 Returns Rank January 2, 1992 Returns Rank 1Westinghouse WX % 1Westinghouse WX % 1 2 American Express AXP % 2American Express AXP % 6 3 Union Carbide UK % 3Union Carbide UK % 8 4 General Motors GM % 4General Motors GM % 5 5 Sears, Roebuck S % 5Sears, Roebuck S % 4 6Woolworth Z % 6Eastman Kodak EK % 10 7Bethlehem Steel BS +7.96% 7Exxon Corp XON +7.01% 9 8Texaco TX +2.77% 8Texaco TX +2.77% 3 9Eastman Kodak EK % 9Chevron CHV +6.06% 7 10 Chevron CHV +6.06% 10 IBM IBM % 2 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#2-5) % UV2 (#2-3) % High Yield 10 (all 10) +6.35% High Yield 5 (1-5*) -4.76%

34 Rank January 4, 1993 Returns Rank January 4, 1993 Returns Rank 1Westinghouse WX +1.98% 1Westinghouse WX +1.98% 3 2 IBM IBM % 2Union Carbide UK % 7 3 Union Carbide UK % 3American Express AXP % 9 4 American Express AXP % 4Eastman Kodak EK % 4 5 Eastman Kodak EK % 5Sears, Roebuck S % 8 6Texaco TX % 6IBM IBM % 1 7Sears, Roebuck S % 7Texaco TX % 2 8Woolworth Z % 8Exxon Corp XON +8.56% 6 9Exxon Corp XON +8.56% 9Morgan, J.P. JPM % Chevron CHV % 10 Chevron CHV % 5 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

35 Rank January 3, 1995 Returns Rank January 3, 1994 Returns Rank 1Woolworth Z % 1Union Carbide UK % 10 2 Westinghouse WX -6.73% 2Woolworth Z % 4 3 Union Carbide UK % 3American Express AXP % 9 4 American Express AXP % 4du Pont DD % 8 5 Texaco TX -2.75% 5Eastman Kodak EK % 7 6Philip Morris MO +5.26% 6Philip Morris MO +5.26% 3 7Exxon Corp XON -0.34% 7Exxon Corp XON -0.34% 2 8Merck MRK % 8Texaco TX -2.75% 1 9du Pont DD % 9Morgan, J.P. JPM % 6 10 Eastman Kodak EK % 10 Chevron CHV +5.34% 5 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) +7.59% Beating the Dow 5 (#1-5) +6.26% RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) -6.71% RP5 (#2-6) +7.13% Foolish 4.1 (#1-4) +4.72% UV2 (#1-2) -5.35% High Yield 10 (all 10) +2.43% High Yield 5 (1-5*) -6.05%

36 Rank January 3, 1995 Returns Rank January 3, 1995 Returns Rank 1Woolworth Z % 1Woolworth Z % 6 2 Philip Morris MO % 2Chevron CHV % 5 3 Morgan, J.P. JPM % 3Sears, Roebuck S % 7 4 Texaco TX % 4Eastman Kodak EK % 9 5 Exxon Corp XON % 53M MMM % 10 6Chevron CHV % 6du Pont DD % 8 7American Express AXP % 7Morgan, J.P. JPM % 2 8Merck MRK % 8Philip Morris MO % 1 9Union Carbide UK % 9Texaco TX % 3 10 Sears, Roebuck S % 10 Exxon Corp XON % 4 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) +4.74% High Yield 10 (all 10) % High Yield 5 (1-5*) %

37 Rank January 2, 1996 Returns Rank January 2, 1996 Returns Rank 1Chevron CHV % 1Int'l Paper IP +9.27% 8 2 Texaco TX % 2Chevron CHV % 4 3 Philip Morris MO % 3Caterpillar CAT % 10 4 Morgan, J.P. JPM % 43M MMM % 7 5 Exxon Corp XON % 5du Pont DD % 6 6Int'l Paper IP +9.27% 6General Electric GE % 9 7Sears, Roebuck S % 7Texaco TX % 2 8du Pont DD % 8Exxon Corp XON % 5 93M MMM % 9Morgan, J.P. JPM % 3 10 American Express AXP % 10 Philip Morris MO % 1 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

38 Rank January 2, 1997 Returns Rank January 2, 1997 Returns Rank 1AT&T TX % 1Int'l Paper IP % 8 2Philip Morris MO % 2AT&T T % 6 3Chevron CHV % 3General Motors GM % 7 4Int'l Paper IP % 4Chevron CHV % 4 5Morgan, J.P. JPM % 53M MMM -0.73% 10 6General Motors GM % 6du Pont DD % 9 7Texaco TX % 7Morgan, J.P. JPM % 2 8Exxon Corp XON % 8Exxon Corp XON % 5 9Goodyear GT % 9Texaco TX % 3 10 Sears, Roebuck S +4.10% 10 Philip Morris MO % 1 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) % High Yield 10 (all 10) % High Yield 5 (1-5*) %

39 Rank January 2, 1998 Returns Rank January 2, 1998 Returns Rank 1Philip Morris MO % 1Int'l Paper IP -4.56% 9 2General Motors GM % 2Philip Morris MO % 1 3Eastman Kodak EK % 3AT&T T % 8 4Chevron CHV +8.42% 4du Pont DD -6.81% 10 5Exxon Corp XON % 5General Motors GM % 3 6Int'l Paper IP -4.56% 6Exxon Corp XON % 6 7Morgan, J.P. JPM -0.87% 7Eastman Kodak EK % 5 8Union Carbide UK -3.92% 8Chevron CHV +8.42% 4 9Sears, Roebuck S -5.04% 93M MMM -7.99% 7 10 AT&T T % 10 Morgan, J.P. JPM -0.87% 2 S&P % S&P % Dow % Dow % Foolish 4.2 (#2-5) % Beating the Dow 5 (#1-5) % RP2 (#2-3) % Foolish 4.0 (#2,2,3,4,5) % RP5 (#2-6) % Foolish 4.1 (#1-4) % UV2 (#1-2) +7.57% High Yield 10 (all 10) +9.67% High Yield 5 (1-5*) % Copyright 1999, The Motley Fool. All rights reserved. This material is for personal use only. Republication and redissemination, including posting to news groups, is expressly prohibited without the prior written consent of The Motley Fool