TŐZSDE NÉV ISIN kód DOW/USA 3M CO US88579Y1010 ALCOA INC US0138171014 AMERICAN EXPRESS US0258161092 AT&T INC US00206R1023 BANK OF AMERICA US0605051046 BOEING CO/THE US0970231058 CATERPILLAR INC US1491231015 CHEVRON CORP US1667641005 CISCO SYSTEMS US17275R1023 COCA-COLA CO/THE US1912161007 DU PONT (EI) US2635341090 EXXON MOBIL CORP US30231G1022 GENERAL ELECTRIC US3696041033 HEWLETT-PACKARD US4282361033 HOME DEPOT INC US4370761029 INTEL CORP US4581401001 IBM US4592001014 JOHNSON&JOHNSON US4781601046 JPMORGAN CHASE US46625H1005 KRAFT FOODS INC US50075N1046 MCDONALDS CORP US5801351017 MERCK & CO US58933Y1055 MICROSOFT CORP US5949181045 PFIZER INC US7170811035 PROCTER & GAMBLE US7427181091 TRAVELERS COS IN US89417E1091 UNITED TECH CORP US9130171096 VERIZON COMMUNIC US92343V1044 WAL-MART STORES US9311421039 WALT DISNEY CO US2546871060 NASDAQ 100/USA ACTIVISION BLIZZ ADOBE SYS INC AKAMAI TECHNOLOG ALEXION PHARM ALTERA CORP AMAZON.COM INC AMGEN INC APOLLO GROUP-A APPLE INC APPLIED MATERIAL AUTODESK INC US00507V1098 US00724F1012 US00971T1016 US0153511094 US0214411003 US0231351067 US0311621009 US0376041051 US0378331005 US0382221051 US0527691069
AUTOMATIC DATA BAIDU INC-SP ADR BED BATH &BEYOND BIOGEN IDEC INC BMC SOFTWARE INC BROADCOM CORP-A CA INC CELGENE CORP CEPHALON INC CERNER CORP CH ROBINSON CHECK POINT SOFT CISCO SYSTEMS CITRIX SYSTEMS COGNIZANT TECH-A COMCAST CORP-A COSTCO WHOLESALE CTRIP.COM-ADR DELL INC DENTSPLY INTL DIRECTV-A DOLLAR TREE INC EBAY INC ELECTRONIC ARTS EXPEDIA INC EXPEDITORS INTL EXPRESS SCRIPT F5 NETWORKS FASTENAL CO FIRST SOLAR INC FISERV INC FLEXTRONICS INTL FLIR SYSTEMS GARMIN LTD GILEAD SCIENCES GOOGLE INC-CL A HENRY SCHEIN INC ILLUMINA INC INFOSYS TECH-ADR INTEL CORP INTUIT INC INTUITIVE SURGIC JOY GLOBAL INC KLA-TENCOR CORP LAM RESEARCH LIBERTY-INTER A US0530151036 US0567521085 US0758961009 US09062X1037 US0559211000 US1113201073 US12673P1057 US1510201049 US1567081096 US1567821046 US12541W2098 IL0010824113 US17275R1023 US1773761002 US1924461023 US20030N1019 US22160K1051 US22943F1003 US24702R1014 US2490301072 US25490A1016 US2567461080 US2786421030 US2855121099 US30212P1057 US3021301094 US3021821000 US3156161024 US3119001044 US3364331070 US3377381088 SG9999000020 US3024451011 CH0114405324 US3755581036 US38259P5089 US8064071025 US4523271090 US4567881085 US4581401001 US4612021034 US46120E6023 US4811651086 US4824801009 US5128071082 US53071M1045
DAX/Frankfurt LIFE TECHNOLOGIE LINEAR TECH CORP MARVELL TECH GRP MATTEL INC MAXIM INTEGRATED MICROCHIP TECH MICRON TECH MICROSOFT CORP MILLICOM INTL MYLAN INC NETAPP INC NETFLIX INC NEWS CORP-A NII HOLDING INC NVIDIA CORP O'REILLY AUTOMOT ORACLE CORP PACCAR INC PAYCHEX INC PRICELINE.COM QIAGEN NV QUALCOMM INC RESEARCH IN MOTI ROSS STORES INC SANDISK CORP SEAGATE TECHNOLO SEARS HOLDINGS SIGMA-ALDRICH STAPLES INC STARBUCKS CORP STERICYCLE INC SYMANTEC CORP TEVA PHARM-ADR URBAN OUTFITTER VERISIGN INC VERTEX PHARM VIRGIN MEDIA INC VODAFONE GRP-ADR WARNER CHILCOT-A WHOLE FOODS MKT WYNN RESORTS LTD XILINX INC YAHOO! INC BASF SE US53217V1098 US5356781063 BMG5876H1051 US5770811025 US57772K1016 US5950171042 US5951121038 US5949181045 LU0038705702 US6285301072 US64110D1046 US64110L1061 US65248E1047 US62913F2011 US67066G1040 US67103H1077 US68389X1054 US6937181088 US7043261079 US7415034039 NL0000240000 US7475251036 CA7609751028 US7782961038 US80004C1018 IE00B58JVZ52 US8123501061 US8265521018 US8550301027 US8552441094 US8589121081 US8715031089 US8816242098 US9170471026 US92343E1029 US92532F1003 US92769L1017 US92857W2098 IE00B446CM77 US9668371068 US9831341071 US9839191015 US9843321061 DE000BASF111
FTSE100/London SIEMENS AG-REG BAYER AG-REG DAIMLER AG ALLIANZ SE-REG E.ON AG SAP AG DEUTSCHE BANK-RG DEUTSCHE TELEKOM LINDE AG BAYER MOTOREN WK RWE AG MUENCHENER RUE-R VOLKSWAGEN-PFD DEUTSCHE POST-RG THYSSENKRUPP AG DEUTSCHE BOERSE ADIDAS AG FRESENIUS MEDICA MAN SE INFINEON TECH K+S AG HENKEL AG -PFD FRESENIUS SE & C DEUTSCHE LUFT-RG HEIDELBERGCEMENT METRO AG MERCK KGAA BEIERSDORF AG COMMERZBANK HSBC HLDGS PLC VODAFONE GROUP BP PLC ROYAL DUTCH SH-A GLAXOSMITHKLINE RIO TINTO PLC ROYAL DUTCH SH-B BRIT AMER TOBACC BHP BILLITON PLC ASTRAZENECA PLC BG GROUP PLC ANGLO AMER PLC STANDARD CHARTER TESCO PLC BARCLAYS PLC DE0007236101 DE000BAY0017 DE0007100000 DE0008404005 DE000ENAG999 DE0007164600 DE0005140008 DE0005557508 DE0006483001 DE0005190003 DE0007037129 DE0008430026 DE0007664039 DE0005552004 DE0007500001 DE0005810055 DE000A1EWWW0 DE0005785802 DE0005937007 DE0006231004 DE0007162000 DE0006048432 DE0005785604 DE0008232125 DE0006047004 DE0007257503 DE0006599905 DE0005200000 DE0008032004 GB0005405286 GB00B16GWD56 GB0007980591 GB00B03MLX29 GB0009252882 GB0007188757 GB00B03MM408 GB0002875804 GB0000566504 GB0009895292 GB0008762899 GB00B1XZS820 GB0004082847 GB0008847096 GB0031348658
DIAGEO PLC XSTRATA PLC SABMILLER PLC UNILEVER PLC RECKITT BENCKISE IMPERIAL TOBACCO LLOYDS BANKING NATIONAL GRID PL PRUDENTIAL PLC CENTRICA PLC BT GROUP PLC SCOTTISH & SOUTH ROLLS-ROYCE GROU AVIVA PLC TULLOW OIL BAE SYSTEMS PLC BRITISH SKY BROA COMPASS GROUP SHIRE PLC WPP PLC PEARSON PLC EXPERIAN PLC WM MORRISON SUP ARM HOLDINGS ROYAL BK SCOTLAN OLD MUTUAL PLC REED ELSEVIER PL LEGAL & GEN GRP SAINSBURY PLC KINGFISHER PLC MARKS & SPENCER SMITH & NEPHEW CAIRN ENERGY BURBERRY GROUP WOLSELEY PLC LAND SECURITIES CARNIVAL PLC BRIT LAND CO PLC INTL POWER PLC STANDARD LIFE AGGREKO PLC SMITHS GRP PLC RSA INSURANCE G MAN GROUP PLC ANTOFAGASTA PLC INTL CONS AIRLIN GB0002374006 GB0031411001 GB0004835483 GB00B10RZP78 GB00B24CGK77 GB0004544929 GB0008706128 GB00B08SNH34 GB0007099541 GB00B033F229 GB0030913577 GB0007908733 GB0032836487 GB0002162385 GB0001500809 GB0002634946 GB0001411924 GB0005331532 JE00B2QKY057 JE00B3DMTY01 GB0006776081 GB00B19NLV48 GB0006043169 GB0000595859 GB0007547838 GB0007389926 GB00B2B0DG97 GB0005603997 GB00B019KW72 GB0033195214 GB0031274896 GB0009223206 GB00B59MW615 GB0031743007 JE00B3YWCQ29 GB0031809436 GB0031215220 GB0001367019 GB0006320161 GB00B16KPT44 GB0001478998 GB00B1WY2338 GB0006616899 GB00B28KQ186 GB0000456144 ES0177542018
CAC40/Párizs CAPITA GROUP PLC AUTONOMY CORP RESOLUTION JOHNSON MATTHEY RANDGOLD RES LTD ASSOC BRIT FOODS UNITED UTILITIES NEXT PLC WEIR GROUP PLC G4S PLC AMEC PLC SAGE GROUP PETROFAC LTD INTERCONTINENTAL ADMIRAL GROUP SEVERN TRENT IMI PLC REXAM PLC HAMMERSON PLC ICAP PLC GKN PLC INTERTEK GROUP EURASIAN NATURAL LONMIN PLC WHITBREAD PLC FRESNILLO PLC INMARSAT PLC SCHRODERS PLC VEDANTA RESOURCE 3I GROUP PLC SERCO GROUP ITV PLC KAZAKHMYS PLC INVENSYS PLC WOOD GROUP (JOHN CAPITAL SHOPPING INVESTEC PLC ESSAR ENERGY HARGREAVES LANSD TUI TRAVEL PLC SCHRODERS PLC-NV TOTAL SA SANOFI BNP PARIBAS GB00B23K0M20 GB0055007982 GG00B62W2327 GB0004764071 GB00B01C3S32 GB0006731235 GB00B39J2M42 GB0032089863 GB0009465807 GB00B01FLG62 GB0000282623 GB0008021650 GB00B0H2K534 GB00B1WQCS47 GB00B02J6398 GB00B1FH8J72 GB0004579636 GB0004250451 GB0004065016 GB0033872168 GB0030646508 GB0031638363 GB00B29BCK10 GB0031192486 GB00B1KJJ408 GB00B2QPKJ12 GB00B09LSH68 GB0002405495 GB0033277061 GB00B1YW4409 GB0007973794 GB0033986497 GB00B0HZPV38 GB00B19DVX61 GB0031575839 GB0006834344 GB00B17BBQ50 GB00B5SXPF57 GB00B1VZ0M25 GB00B1Z7RQ77 GB0002395811 FR0000120271 FR0000120578 FR0000131104
WIG20/Varsó GDF SUEZ LVMH MOET HENNES DANONE FRANCE TELECOM SOC GENERALE SCHNEIDER ELECTR AIR LIQUIDE SA AXA VIVENDI L'OREAL ARCELORMITTAL VINCI SA CARREFOUR SA SAINT GOBAIN UNIBAIL-RODAMCO PERNOD-RICARD SA MICHELIN-B ESSILOR INTL CREDIT AGRICOLE VALLOUREC EADS NV ALCATEL-LUCENT PPR LAFARGE SA ALSTOM RENAULT SA EDF VEOLIA ENVIRONNE BOUYGUES SA TECHNIP SA CAP GEMINI PUBLICIS GROUPE STMICROELECTRONI PEUGEOT SA ACCOR SA SUEZ ENVIRONNEME NATIXIS PKOBP KGHM PEKAO PZU PKNORLEN PGE SA TPSA FR0010208488 FR0000121014 FR0000120644 FR0000133308 FR0000130809 FR0000121972 FR0000120073 FR0000120628 FR0000127771 FR0000120321 LU0323134006 FR0000125486 FR0000120172 FR0000125007 FR0000124711 FR0000120693 FR0000121261 FR0000121667 FR0000045072 FR0000120354 NL0000235190 FR0000130007 FR0000121485 FR0000120537 FR0010220475 FR0000131906 FR0010242511 FR0000124141 FR0000120503 FR0000131708 FR0000125338 FR0000130577 NL0000226223 FR0000121501 FR0000120404 FR0010613471 FR0000120685 PLPKO0000016 PLKGHM000017 PLPEKAO00016 PLPZU0000011 PLPKN0000018 PLPGER000010 PLTLKPL00017
PX/Prága AEX/Amszterdam PGNIG TAURONPE BRE GETIN ASSECOPOL BOGDANKA KERNEL HANDLOWY GTC CEZ AS LOTOS TVN PBG CEZ AS KOMERCNI BANKA ERSTE GROUP BANK TELEFONICA CZECH NEW WORLD RESO-A UNIPETROL CENTRAL EURO M-A VIENNA INSURANCE PHILIP MORRIS CR FORTUNA ENTERTAI PEGAS NONWOVENS ORCO PROPERTY GR AAA AUTO GROUP ECM REAL ESTATE KIT DIGITAL INC ROYAL DUTCH SH-A UNILEVER NV-CVA ING GROEP NV-CVA ARCELORMITTAL KONINKLIJKE PHIL KPN (KONIN) NV UNIBAIL-RODAMCO ASML HOLDING NV AKZO NOBEL AHOLD NV HEINEKEN NV AEGON NV DSM (KONIN) REED ELSEVIER PLPGNIG00014 PLTAURN00011 PLBRE0000012 PLGSPR000014 PLSOFTB00016 PLLWBGD00016 LU0327357389 PLBH00000012 PLGTC0000037 CZ0005112300 PLLOTOS00025 PLTVN0000017 PLPBG0000029 CZ0005112300 CZ0008019106 AT0000652011 CZ0009093209 NL0006282204 CZ0009091500 BMG200452024 AT0000908504 CS0008418869 NL0009604859 LU0275164910 LU0122624777 NL0006033375 LU0259919230 US4824702009 GB00B03MLX29 NL0000009355 NL0000303600 LU0323134006 NL0000009538 NL0000009082 FR0000124711 NL0006034001 NL0000009132 NL0006033250 NL0000009165 NL0000303709 NL0000009827 NL0006144495
BEL20/Brüsszel ATX/Bécs TNT NV WOLTERS KLUWER CORIO NV RANDSTAD HOLDING FUGRO NV-CVA AIR FRANCE-KLM SBM OFFSHORE NV BOSKALIS WES WERELDHAVE NV APERAM TOMTOM ANHEUSER-BUSCH I GDF SUEZ SOLVAY SA-A DELHAIZE GROUP GROUPE BRUX LAMB AGEAS UMICORE KBC GROEP BELGACOM SA COLRUYT SA UCB SA BEKAERT NV TELENET GRP HLDG ACKERMANS & VAN MOBISTAR SA DEXIA SA COFINIMMO BEFIMMO SCA OMEGA PHARMA ERSTE GROUP BANK OMV AG VOESTALPINE AG TELEKOM AUSTRIA IMMOFINANZ AG ANDRITZ AG VIENNA INSURANCE RAIFFEISEN BANK VERBUND AG WIENERBERGER AG CA IMMOBILIEN AN CONWERT IMMOBILI NL0000009066 NL0000395903 NL0000288967 NL0000379121 NL0000352565 FR0000031122 NL0000360618 NL0000852580 NL0000289213 LU0569974404 NL0000387058 BE0003793107 FR0010208488 BE0003470755 BE0003562700 BE0003797140 BE0003801181 BE0003884047 BE0003565737 BE0003810273 BE0974256852 BE0003739530 BE0974258874 BE0003826436 BE0003764785 BE0003735496 BE0003796134 BE0003593044 BE0003678894 BE0003785020 AT0000652011 AT0000743059 AT0000937503 AT0000720008 AT0000809058 AT0000730007 AT0000908504 AT0000606306 AT0000746409 AT0000831706 AT0000641352 AT0000697750
OESTERREICH.POST STRABAG SE-BR ZUMTOBEL AG SCHOELLER-BLECKM RHI AG EVN AG SEMPERIT AG HLDG INTERCELL AG AT0000APOST4 AT000000STR1 AT0000837307 AT0000946652 AT0000676903 AT0000741053 AT0000785555 AT0000612601