AMERICAN EXPRESS US

Transcription

1 TŐZSDE NÉV ISIN kód DOW/USA 3M CO US88579Y1010 ALCOA INC US AMERICAN EXPRESS US AT&T INC US00206R1023 BANK OF AMERICA US BOEING CO/THE US CATERPILLAR INC US CHEVRON CORP US CISCO SYSTEMS US17275R1023 COCA-COLA CO/THE US DU PONT (EI) US EXXON MOBIL CORP US30231G1022 GENERAL ELECTRIC US HEWLETT-PACKARD US HOME DEPOT INC US INTEL CORP US IBM US JOHNSON&JOHNSON US JPMORGAN CHASE US46625H1005 KRAFT FOODS INC US50075N1046 MCDONALDS CORP US MERCK & CO US58933Y1055 MICROSOFT CORP US PFIZER INC US PROCTER & GAMBLE US TRAVELERS COS IN US89417E1091 UNITED TECH CORP US VERIZON COMMUNIC US92343V1044 WAL-MART STORES US WALT DISNEY CO US NASDAQ 100/USA ACTIVISION BLIZZ ADOBE SYS INC AKAMAI TECHNOLOG ALEXION PHARM ALTERA CORP AMAZON.COM INC AMGEN INC APOLLO GROUP-A APPLE INC APPLIED MATERIAL AUTODESK INC US00507V1098 US00724F1012 US00971T1016 US US US US US US US US

2 AUTOMATIC DATA BAIDU INC-SP ADR BED BATH &BEYOND BIOGEN IDEC INC BMC SOFTWARE INC BROADCOM CORP-A CA INC CELGENE CORP CEPHALON INC CERNER CORP CH ROBINSON CHECK POINT SOFT CISCO SYSTEMS CITRIX SYSTEMS COGNIZANT TECH-A COMCAST CORP-A COSTCO WHOLESALE CTRIP.COM-ADR DELL INC DENTSPLY INTL DIRECTV-A DOLLAR TREE INC EBAY INC ELECTRONIC ARTS EXPEDIA INC EXPEDITORS INTL EXPRESS SCRIPT F5 NETWORKS FASTENAL CO FIRST SOLAR INC FISERV INC FLEXTRONICS INTL FLIR SYSTEMS GARMIN LTD GILEAD SCIENCES GOOGLE INC-CL A HENRY SCHEIN INC ILLUMINA INC INFOSYS TECH-ADR INTEL CORP INTUIT INC INTUITIVE SURGIC JOY GLOBAL INC KLA-TENCOR CORP LAM RESEARCH LIBERTY-INTER A US US US US09062X1037 US US US12673P1057 US US US US12541W2098 IL US17275R1023 US US US20030N1019 US22160K1051 US22943F1003 US24702R1014 US US25490A1016 US US US US30212P1057 US US US US US US SG US CH US US38259P5089 US US US US US US46120E6023 US US US US53071M1045

3 DAX/Frankfurt LIFE TECHNOLOGIE LINEAR TECH CORP MARVELL TECH GRP MATTEL INC MAXIM INTEGRATED MICROCHIP TECH MICRON TECH MICROSOFT CORP MILLICOM INTL MYLAN INC NETAPP INC NETFLIX INC NEWS CORP-A NII HOLDING INC NVIDIA CORP O'REILLY AUTOMOT ORACLE CORP PACCAR INC PAYCHEX INC PRICELINE.COM QIAGEN NV QUALCOMM INC RESEARCH IN MOTI ROSS STORES INC SANDISK CORP SEAGATE TECHNOLO SEARS HOLDINGS SIGMA-ALDRICH STAPLES INC STARBUCKS CORP STERICYCLE INC SYMANTEC CORP TEVA PHARM-ADR URBAN OUTFITTER VERISIGN INC VERTEX PHARM VIRGIN MEDIA INC VODAFONE GRP-ADR WARNER CHILCOT-A WHOLE FOODS MKT WYNN RESORTS LTD XILINX INC YAHOO! INC BASF SE US53217V1098 US BMG5876H1051 US US57772K1016 US US US LU US US64110D1046 US64110L1061 US65248E1047 US62913F2011 US67066G1040 US67103H1077 US68389X1054 US US US NL US CA US US80004C1018 IE00B58JVZ52 US US US US US US US US US92343E1029 US92532F1003 US92769L1017 US92857W2098 IE00B446CM77 US US US US DE000BASF111

4 FTSE100/London SIEMENS AG-REG BAYER AG-REG DAIMLER AG ALLIANZ SE-REG E.ON AG SAP AG DEUTSCHE BANK-RG DEUTSCHE TELEKOM LINDE AG BAYER MOTOREN WK RWE AG MUENCHENER RUE-R VOLKSWAGEN-PFD DEUTSCHE POST-RG THYSSENKRUPP AG DEUTSCHE BOERSE ADIDAS AG FRESENIUS MEDICA MAN SE INFINEON TECH K+S AG HENKEL AG -PFD FRESENIUS SE & C DEUTSCHE LUFT-RG HEIDELBERGCEMENT METRO AG MERCK KGAA BEIERSDORF AG COMMERZBANK HSBC HLDGS PLC VODAFONE GROUP BP PLC ROYAL DUTCH SH-A GLAXOSMITHKLINE RIO TINTO PLC ROYAL DUTCH SH-B BRIT AMER TOBACC BHP BILLITON PLC ASTRAZENECA PLC BG GROUP PLC ANGLO AMER PLC STANDARD CHARTER TESCO PLC BARCLAYS PLC DE DE000BAY0017 DE DE DE000ENAG999 DE DE DE DE DE DE DE DE DE DE DE DE000A1EWWW0 DE DE DE DE DE DE DE DE DE DE DE DE GB GB00B16GWD56 GB GB00B03MLX29 GB GB GB00B03MM408 GB GB GB GB GB00B1XZS820 GB GB GB

5 DIAGEO PLC XSTRATA PLC SABMILLER PLC UNILEVER PLC RECKITT BENCKISE IMPERIAL TOBACCO LLOYDS BANKING NATIONAL GRID PL PRUDENTIAL PLC CENTRICA PLC BT GROUP PLC SCOTTISH & SOUTH ROLLS-ROYCE GROU AVIVA PLC TULLOW OIL BAE SYSTEMS PLC BRITISH SKY BROA COMPASS GROUP SHIRE PLC WPP PLC PEARSON PLC EXPERIAN PLC WM MORRISON SUP ARM HOLDINGS ROYAL BK SCOTLAN OLD MUTUAL PLC REED ELSEVIER PL LEGAL & GEN GRP SAINSBURY PLC KINGFISHER PLC MARKS & SPENCER SMITH & NEPHEW CAIRN ENERGY BURBERRY GROUP WOLSELEY PLC LAND SECURITIES CARNIVAL PLC BRIT LAND CO PLC INTL POWER PLC STANDARD LIFE AGGREKO PLC SMITHS GRP PLC RSA INSURANCE G MAN GROUP PLC ANTOFAGASTA PLC INTL CONS AIRLIN GB GB GB GB00B10RZP78 GB00B24CGK77 GB GB GB00B08SNH34 GB GB00B033F229 GB GB GB GB GB GB GB GB JE00B2QKY057 JE00B3DMTY01 GB GB00B19NLV48 GB GB GB GB GB00B2B0DG97 GB GB00B019KW72 GB GB GB GB00B59MW615 GB JE00B3YWCQ29 GB GB GB GB GB00B16KPT44 GB GB00B1WY2338 GB GB00B28KQ186 GB ES

6 CAC40/Párizs CAPITA GROUP PLC AUTONOMY CORP RESOLUTION JOHNSON MATTHEY RANDGOLD RES LTD ASSOC BRIT FOODS UNITED UTILITIES NEXT PLC WEIR GROUP PLC G4S PLC AMEC PLC SAGE GROUP PETROFAC LTD INTERCONTINENTAL ADMIRAL GROUP SEVERN TRENT IMI PLC REXAM PLC HAMMERSON PLC ICAP PLC GKN PLC INTERTEK GROUP EURASIAN NATURAL LONMIN PLC WHITBREAD PLC FRESNILLO PLC INMARSAT PLC SCHRODERS PLC VEDANTA RESOURCE 3I GROUP PLC SERCO GROUP ITV PLC KAZAKHMYS PLC INVENSYS PLC WOOD GROUP (JOHN CAPITAL SHOPPING INVESTEC PLC ESSAR ENERGY HARGREAVES LANSD TUI TRAVEL PLC SCHRODERS PLC-NV TOTAL SA SANOFI BNP PARIBAS GB00B23K0M20 GB GG00B62W2327 GB GB00B01C3S32 GB GB00B39J2M42 GB GB GB00B01FLG62 GB GB GB00B0H2K534 GB00B1WQCS47 GB00B02J6398 GB00B1FH8J72 GB GB GB GB GB GB GB00B29BCK10 GB GB00B1KJJ408 GB00B2QPKJ12 GB00B09LSH68 GB GB GB00B1YW4409 GB GB GB00B0HZPV38 GB00B19DVX61 GB GB GB00B17BBQ50 GB00B5SXPF57 GB00B1VZ0M25 GB00B1Z7RQ77 GB FR FR FR

7 WIG20/Varsó GDF SUEZ LVMH MOET HENNES DANONE FRANCE TELECOM SOC GENERALE SCHNEIDER ELECTR AIR LIQUIDE SA AXA VIVENDI L'OREAL ARCELORMITTAL VINCI SA CARREFOUR SA SAINT GOBAIN UNIBAIL-RODAMCO PERNOD-RICARD SA MICHELIN-B ESSILOR INTL CREDIT AGRICOLE VALLOUREC EADS NV ALCATEL-LUCENT PPR LAFARGE SA ALSTOM RENAULT SA EDF VEOLIA ENVIRONNE BOUYGUES SA TECHNIP SA CAP GEMINI PUBLICIS GROUPE STMICROELECTRONI PEUGEOT SA ACCOR SA SUEZ ENVIRONNEME NATIXIS PKOBP KGHM PEKAO PZU PKNORLEN PGE SA TPSA FR FR FR FR FR FR FR FR FR FR LU FR FR FR FR FR FR FR FR FR NL FR FR FR FR FR FR FR FR FR FR FR NL FR FR FR FR PLPKO PLKGHM PLPEKAO00016 PLPZU PLPKN PLPGER PLTLKPL00017

8 PX/Prága AEX/Amszterdam PGNIG TAURONPE BRE GETIN ASSECOPOL BOGDANKA KERNEL HANDLOWY GTC CEZ AS LOTOS TVN PBG CEZ AS KOMERCNI BANKA ERSTE GROUP BANK TELEFONICA CZECH NEW WORLD RESO-A UNIPETROL CENTRAL EURO M-A VIENNA INSURANCE PHILIP MORRIS CR FORTUNA ENTERTAI PEGAS NONWOVENS ORCO PROPERTY GR AAA AUTO GROUP ECM REAL ESTATE KIT DIGITAL INC ROYAL DUTCH SH-A UNILEVER NV-CVA ING GROEP NV-CVA ARCELORMITTAL KONINKLIJKE PHIL KPN (KONIN) NV UNIBAIL-RODAMCO ASML HOLDING NV AKZO NOBEL AHOLD NV HEINEKEN NV AEGON NV DSM (KONIN) REED ELSEVIER PLPGNIG00014 PLTAURN00011 PLBRE PLGSPR PLSOFTB00016 PLLWBGD00016 LU PLBH PLGTC CZ PLLOTOS00025 PLTVN PLPBG CZ CZ AT CZ NL CZ BMG AT CS NL LU LU NL LU US GB00B03MLX29 NL NL LU NL NL FR NL NL NL NL NL NL NL

9 BEL20/Brüsszel ATX/Bécs TNT NV WOLTERS KLUWER CORIO NV RANDSTAD HOLDING FUGRO NV-CVA AIR FRANCE-KLM SBM OFFSHORE NV BOSKALIS WES WERELDHAVE NV APERAM TOMTOM ANHEUSER-BUSCH I GDF SUEZ SOLVAY SA-A DELHAIZE GROUP GROUPE BRUX LAMB AGEAS UMICORE KBC GROEP BELGACOM SA COLRUYT SA UCB SA BEKAERT NV TELENET GRP HLDG ACKERMANS & VAN MOBISTAR SA DEXIA SA COFINIMMO BEFIMMO SCA OMEGA PHARMA ERSTE GROUP BANK OMV AG VOESTALPINE AG TELEKOM AUSTRIA IMMOFINANZ AG ANDRITZ AG VIENNA INSURANCE RAIFFEISEN BANK VERBUND AG WIENERBERGER AG CA IMMOBILIEN AN CONWERT IMMOBILI NL NL NL NL NL FR NL NL NL LU NL BE FR BE BE BE BE BE BE BE BE BE BE BE BE BE BE BE BE BE AT AT AT AT AT AT AT AT AT AT AT AT

10 OESTERREICH.POST STRABAG SE-BR ZUMTOBEL AG SCHOELLER-BLECKM RHI AG EVN AG SEMPERIT AG HLDG INTERCELL AG AT0000APOST4 AT000000STR1 AT AT AT AT AT AT